Curtis Banks Group (CBP)

Sector:

Financials

Index:

FTSE AIM All-Share

 347.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 364.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 54.14m
  • Volume: 15,176
  • Market Cap: £187.87m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:10 347.00p 5,000 £17,350 Sell O
17-Jan-2020 16:09 347.00p 5,000 £17,350 Sell O
17-Jan-2020 16:06 347.00p 2,000 £6,940 Sell O
17-Jan-2020 14:08 356.54p 62 £221 Buy O
17-Jan-2020 14:04 342.40p 925 £3,167 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 11:26 347.18p 15,000 £52,077 Sell O
17-Jan-2020 11:25 347.00p 7,756 £26,913 Sell O
17-Jan-2020 16:09 347.00p 5,000 £17,350 Sell O
17-Jan-2020 16:10 347.00p 5,000 £17,350 Sell O
17-Jan-2020 16:06 347.00p 2,000 £6,940 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page