Curtis Banks Group (CBP)

Sector:

Financials

Index:

FTSE AIM All-Share

308.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 334.00
  • 52 Week Low: 260.00
  • Currency: UK Pounds
  • Shares Issued: 53.81m
  • Volume: 20,543
  • Market Cap: £165.73m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 300.00p 67 £201 Sell AT
15:51 299.73p 3,553 £10,649 Sell
15:50 299.75p 3,500 £10,491 Sell
15:10 314.75p 900 £2,833 Buy
14:18 314.75p 3,662 £11,526 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 314.75p 3,662 £11,526 Buy
09:48 315.27p 3,393 £10,697 Buy
15:51 299.73p 3,553 £10,649 Sell
15:50 299.75p 3,500 £10,491 Sell
12:53 300.20p 2,141 £6,427 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page