South32 Limited (DI) (S32)

Sector:

Mining

133.00p
   
  • Change Today:
    -2.68p
  • 52 Week High: 152.96
  • 52 Week Low: 81.20
  • Currency: UK Pounds
  • Shares Issued: 4,836.95m
  • Volume: 377,295
  • Market Cap: £6,433m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:57 133.16p 6,220 £8,283 Buy AT
09:31 133.23p 6,215 £8,280 Sell O
13:54 133.10p 5,947 £7,916 Buy AT
10:09 133.14p 5,750 £7,656 Sell O
12:57 133.16p 5,000 £6,658 Sell AT
13:28 133.00p 5,000 £6,650 Sell AT
12:10 133.00p 5,000 £6,650 Sell AT
13:09 132.96p 4,796 £6,377 Sell AT
11:34 132.94p 4,696 £6,243 Sell AT
11:15 133.20p 4,531 £6,035 Sell O
10:09 133.14p 4,484 £5,970 Sell O
12:20 133.04p 4,127 £5,491 Sell AT
11:22 132.96p 3,963 £5,269 Sell O
13:09 133.10p 3,600 £4,792 Sell AT
11:18 133.08p 3,314 £4,410 Sell AT
12:37 133.40p 2,928 £3,906 Sell O
14:02 133.00p 2,848 £3,788 Buy AT
09:10 133.82p 2,795 £3,740 Buy AT
12:57 133.32p 2,795 £3,726 Buy AT
09:10 133.82p 2,500 £3,346 Buy AT
09:04 133.82p 2,500 £3,346 Buy O
12:22 133.24p 2,500 £3,331 Buy AT
12:57 133.08p 2,500 £3,327 Sell AT
11:34 133.06p 2,500 £3,326 Buy AT
12:20 133.04p 2,500 £3,326 Sell AT
13:28 133.00p 2,500 £3,325 Sell AT
11:23 132.96p 2,500 £3,324 Sell AT
09:10 133.82p 2,241 £2,999 Buy AT
12:20 133.24p 2,137 £2,847 Buy AT
08:23 133.70p 2,008 £2,685 Sell AT
09:12 133.22p 2,008 £2,675 Buy AT
11:01 133.52p 2,000 £2,670 Buy AT
11:01 133.48p 2,000 £2,670 Buy AT
11:01 133.46p 2,000 £2,669 Buy AT
12:57 133.36p 2,000 £2,667 Buy AT
12:22 133.24p 2,000 £2,665 Buy AT
11:19 133.22p 2,000 £2,664 Buy AT
11:19 133.22p 2,000 £2,664 Buy AT
12:57 133.16p 2,000 £2,663 Buy AT
12:57 133.16p 2,000 £2,663 Buy AT
12:57 133.16p 2,000 £2,663 Buy AT
13:52 133.12p 2,000 £2,662 Buy AT
13:52 133.12p 2,000 £2,662 Buy AT
13:09 133.08p 2,000 £2,662 Buy AT
13:52 133.06p 2,000 £2,661 Buy AT
13:39 133.04p 2,000 £2,661 Buy AT
08:02 134.38p 1,802 £2,422 Sell AT
11:01 133.50p 1,796 £2,398 Buy AT
11:23 132.96p 1,700 £2,260 Sell AT
11:18 133.08p 1,686 £2,244 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 133.00p
Change Today -2.68p
% Change -1.98 %
52 Week High 152.96
52 Week Low 81.20
Volume 377,295
Shares Issued 4,836.95m
Market Cap £6,433m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
12.63% above the market average12.63% above the market average12.63% above the market average12.63% above the market average12.63% above the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Income
7.48% above the market average7.48% above the market average7.48% above the market average7.48% above the market average7.48% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
99.23% below the market average99.23% below the market average99.23% below the market average99.23% below the market average99.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 2
Sell 0
Strong Sell 3
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Special
Ex-Div 10-Sep-20 05-Mar-20
Paid 08-Oct-20 02-Apr-20
Amount 1.00¢ 1.10¢

Trades for 30-Nov-2020

Time Volume / Share Price
14:02 1,181 @ 133.00p
14:02 2,848 @ 133.00p
13:54 5,947 @ 133.10p
13:52 2,000 @ 133.12p
13:52 500 @ 133.12p

Top of Page