South32 Limited (DI) (S32)

Sector:

Mining

 125.42p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.96p
  • 52 Week Low: 81.20p
  • Currency: UK Pounds
  • Shares Issued: 4,846.27m
  • Volume: 0
  • Market Cap: £6,078m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2020 16:35 125.42p 56,487 £70,846 Sell UT
18-Sep-2020 16:28 125.78p 63 £79 Buy AT
18-Sep-2020 16:26 125.50p 2,628 £3,298 Buy AT
18-Sep-2020 16:26 125.48p 1,578 £1,980 Sell AT
18-Sep-2020 16:26 125.48p 651 £817 Sell AT
18-Sep-2020 16:26 125.48p 264 £331 Sell AT
18-Sep-2020 16:26 125.48p 1,169 £1,467 Sell AT
18-Sep-2020 16:26 125.48p 396 £497 Sell AT
18-Sep-2020 16:26 125.48p 2,296 £2,881 Sell AT
18-Sep-2020 16:26 125.48p 651 £817 Sell AT
18-Sep-2020 16:26 125.48p 779 £978 Sell AT
18-Sep-2020 16:25 125.48p 620 £778 Sell AT
18-Sep-2020 16:25 125.48p 322 £404 Sell AT
18-Sep-2020 16:24 125.48p 973 £1,221 Sell AT
18-Sep-2020 16:24 125.48p 1,016 £1,275 Sell AT
18-Sep-2020 16:24 125.48p 3,011 £3,778 Sell AT
18-Sep-2020 16:24 125.48p 1,433 £1,798 Sell AT
18-Sep-2020 16:24 125.48p 195 £245 Sell AT
18-Sep-2020 16:24 125.48p 195 £245 Sell AT
18-Sep-2020 16:24 125.48p 201 £252 Sell AT
18-Sep-2020 16:24 125.48p 1,383 £1,735 Sell AT
18-Sep-2020 16:24 125.48p 973 £1,221 Sell AT
18-Sep-2020 16:23 125.50p 4,637 £5,819 Buy AT
18-Sep-2020 16:23 125.48p 1,016 £1,275 Sell AT
18-Sep-2020 16:22 125.50p 2,319 £2,910 Buy AT
18-Sep-2020 16:22 125.50p 1,073 £1,347 Buy AT
18-Sep-2020 16:22 125.50p 265 £333 Buy AT
18-Sep-2020 16:22 125.50p 980 £1,230 Buy AT
18-Sep-2020 16:22 125.50p 2,319 £2,910 Buy AT
18-Sep-2020 16:21 125.46p 3,817 £4,789 Sell AT
18-Sep-2020 16:21 125.46p 1,183 £1,484 Sell AT
18-Sep-2020 16:21 125.46p 2,000 £2,509 Sell AT
18-Sep-2020 16:21 125.44p 1,911 £2,397 Sell AT
18-Sep-2020 16:21 125.44p 89 £112 Sell AT
18-Sep-2020 16:21 125.42p 2,000 £2,508 Buy AT
18-Sep-2020 16:21 125.46p 105 £132 Sell AT
18-Sep-2020 16:21 125.48p 2,000 £2,510 Buy AT
18-Sep-2020 16:21 125.46p 1,329 £1,667 Sell AT
18-Sep-2020 16:20 125.50p 2,775 £3,483 Buy AT
18-Sep-2020 16:20 125.50p 1,862 £2,337 Buy AT
18-Sep-2020 16:18 125.46p 123 £154 Sell AT
18-Sep-2020 16:18 125.46p 1,183 £1,484 Sell AT
18-Sep-2020 16:18 125.46p 3,817 £4,789 Sell AT
18-Sep-2020 16:16 125.50p 2,270 £2,849 Buy AT
18-Sep-2020 16:16 125.50p 456 £572 Buy AT
18-Sep-2020 16:16 125.48p 2,000 £2,510 Sell AT
18-Sep-2020 16:16 125.48p 5,000 £6,274 Sell AT
18-Sep-2020 16:15 125.50p 363 £456 Sell AT
18-Sep-2020 16:15 125.50p 54 £68 Sell AT
18-Sep-2020 16:15 125.50p 2,220 £2,786 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 125.42p
Change Today 0.000p
% Change 0.00 %
52 Week High 152.96p
52 Week Low 81.20p
Volume 0
Shares Issued 4,846.27m
Market Cap £6,078m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.09% above the market average50.09% above the market average50.09% above the market average50.09% above the market average50.09% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
16.46% below the market average16.46% below the market average16.46% below the market average16.46% below the market average16.46% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Income
19.59% below the market average19.59% below the market average19.59% below the market average19.59% below the market average19.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
99.23% below the market average99.23% below the market average99.23% below the market average99.23% below the market average99.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 3
Sell 0
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Final Special
Ex-Div 10-Sep-20 05-Mar-20
Paid 08-Oct-20 02-Apr-20
Amount 1.00¢ 1.10¢

Trades for --2020

Time Volume / Share Price
0 @ 0.000p

Top of Page