South32 Limited (DI) (S32)

Sector:

Mining

125.42p
   
  • Change Today:
      3.72p
  • 52 Week High: 152.96p
  • 52 Week Low: 81.20p
  • Currency: UK Pounds
  • Shares Issued: 4,846.27m
  • Volume: 525,410
  • Market Cap: £6,078m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 125.42p 56,487 £70,846 Sell UT
18-Sep-2020 16:28 125.78p 63 £79 Buy AT
18-Sep-2020 16:26 125.50p 2,628 £3,298 Buy AT
18-Sep-2020 16:26 125.48p 779 £978 Sell AT
18-Sep-2020 16:26 125.48p 651 £817 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 125.42p 56,487 £70,846 Sell UT
18-Sep-2020 12:57 125.64p 23,868 £29,988 Buy O
18-Sep-2020 12:13 125.00p 18,394 £22,992 Sell AT
18-Sep-2020 14:43 125.93p 15,875 £19,991 Buy O
18-Sep-2020 08:50 124.57p 15,000 £18,685 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page