South32 Limited (DI) (S32)

Sector:

Mining

152.40p
   
  • Change Today:
    -0.56p
  • 52 Week High: 214.00
  • 52 Week Low: 130.80
  • Currency: UK Pounds
  • Shares Issued: 4,928.12m
  • Volume: 1,894,022
  • Market Cap: £7,510m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2020 16:35 152.40p 203,388 £309,963 Buy UT
20-Jan-2020 16:29 152.78p 255 £390 Buy AT
20-Jan-2020 16:29 152.72p 1,274 £1,946 Sell AT
20-Jan-2020 16:29 152.78p 18 £28 Buy AT
20-Jan-2020 16:29 152.78p 88 £134 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2020 16:35 152.40p 203,388 £309,963 Buy UT
20-Jan-2020 10:17 150.88p 23,169 £34,957 Sell O
20-Jan-2020 11:36 152.00p 12,541 £19,062 Unknown AT
20-Jan-2020 12:15 152.40p 9,740 £14,844 Buy AT
20-Jan-2020 13:02 152.90p 9,551 £14,604 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page