Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

560.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 577.00p
  • 52 Week Low: 298.20p
  • Currency: UK Pounds
  • Shares Issued: 491.16m
  • Volume: 1,916,400
  • Market Cap: £2,750.48m
  • RiskGrade: 253
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 560.00p 234,561 £1,313,542 Buy UT
06-Dec-2019 16:29 559.80p 53 £297 Buy AT
06-Dec-2019 16:29 558.80p 442 £2,470 Buy AT
06-Dec-2019 16:29 558.80p 802 £4,482 Buy O
06-Dec-2019 16:29 558.80p 126 £704 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 560.00p 234,561 £1,313,542 Buy UT
06-Dec-2019 16:00 558.20p 150,507 £840,130 Sell O
06-Dec-2019 15:50 558.40p 83,100 £464,030 Sell O
06-Dec-2019 16:00 558.40p 24,687 £137,852 Unknown AT
06-Dec-2019 08:25 556.80p 14,123 £78,637 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page