Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

319.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 639.00p
  • 52 Week Low: 310.20p
  • Currency: UK Pounds
  • Shares Issued: 481.09m
  • Volume: 1,301,130
  • Market Cap: £1,536.60m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Mar-2019 16:35 319.40p 184,348 £588,808 Buy UT
20-Mar-2019 16:34 320.99p 15,725 £50,476 Unknown
20-Mar-2019 16:34 320.99p 15,725 £50,476 Unknown
20-Mar-2019 16:34 319.38p 15,725 £50,222 Unknown
20-Mar-2019 16:34 319.38p 15,725 £50,222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Mar-2019 09:33 322.00p 700,000 £2,254,000 Sell
20-Mar-2019 16:35 319.40p 184,348 £588,808 Buy UT
20-Mar-2019 16:34 320.99p 15,725 £50,476 Unknown
20-Mar-2019 16:34 320.99p 15,725 £50,476 Unknown
20-Mar-2019 16:34 319.38p 15,725 £50,222 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page