PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

255.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 292.00
  • 52 Week Low: 160.50
  • Currency: UK Pounds
  • Shares Issued: 282.62m
  • Volume: 168,979
  • Market Cap: £720.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2019 16:35 255.00p 48,234 £122,997 Buy UT
21-Oct-2019 15:54 255.00p 6,500 £16,575 Buy
21-Oct-2019 16:35 255.00p 6,000 £15,300 Buy
21-Oct-2019 16:16 255.00p 6,000 £15,300 Buy
21-Oct-2019 13:56 255.00p 5,000 £12,750 Buy
21-Oct-2019 13:19 255.00p 5,000 £12,750 Buy
21-Oct-2019 08:11 243.98p 5,000 £12,199 Sell
21-Oct-2019 08:24 242.26p 5,000 £12,113 Sell
21-Oct-2019 14:48 255.00p 3,500 £8,925 Buy
21-Oct-2019 10:16 254.00p 2,340 £5,944 Sell AT
21-Oct-2019 09:29 249.12p 2,056 £5,122 Sell
21-Oct-2019 16:27 255.00p 2,000 £5,100 Buy
21-Oct-2019 14:38 257.00p 1,910 £4,909 Buy AT
21-Oct-2019 14:47 256.00p 1,513 £3,873 Sell AT
21-Oct-2019 13:19 255.00p 1,438 £3,667 Buy AT
21-Oct-2019 16:15 255.00p 1,341 £3,420 Buy AT
21-Oct-2019 12:02 255.00p 1,301 £3,318 Unknown UT
21-Oct-2019 12:32 253.12p 1,300 £3,291 Sell
21-Oct-2019 15:42 254.00p 1,255 £3,188 Sell AT
21-Oct-2019 08:04 246.00p 1,292 £3,178 Sell AT
21-Oct-2019 13:40 255.00p 1,240 £3,162 Buy AT
21-Oct-2019 15:37 255.00p 1,202 £3,065 Buy AT
21-Oct-2019 16:02 254.00p 1,194 £3,033 Buy AT
21-Oct-2019 13:52 255.00p 1,063 £2,711 Buy AT
21-Oct-2019 10:16 254.12p 1,050 £2,668 Sell
21-Oct-2019 15:11 255.00p 1,019 £2,598 Buy AT
21-Oct-2019 10:16 254.00p 994 £2,525 Sell AT
21-Oct-2019 14:31 257.00p 980 £2,519 Buy AT
21-Oct-2019 08:35 244.48p 1,000 £2,445 Sell
21-Oct-2019 08:36 246.40p 982 £2,420 Buy
21-Oct-2019 09:46 253.00p 945 £2,391 Sell AT
21-Oct-2019 16:15 255.00p 916 £2,336 Buy AT
21-Oct-2019 14:38 259.00p 900 £2,331 Sell AT
21-Oct-2019 14:10 255.00p 868 £2,213 Buy AT
21-Oct-2019 12:35 253.00p 764 £1,933 Sell AT
21-Oct-2019 14:38 263.00p 733 £1,928 Buy AT
21-Oct-2019 16:27 255.00p 721 £1,838 Buy AT
21-Oct-2019 14:10 255.00p 695 £1,772 Sell AT
21-Oct-2019 16:15 254.00p 683 £1,735 Sell AT
21-Oct-2019 12:29 255.00p 657 £1,675 Buy AT
21-Oct-2019 15:42 254.00p 656 £1,666 Sell AT
21-Oct-2019 14:38 263.00p 592 £1,557 Buy AT
21-Oct-2019 14:47 256.00p 594 £1,521 Sell AT
21-Oct-2019 11:41 254.00p 592 £1,504 Sell AT
21-Oct-2019 08:48 254.00p 581 £1,476 Buy AT
21-Oct-2019 10:15 255.00p 544 £1,387 Buy AT
21-Oct-2019 11:04 254.00p 545 £1,384 Sell AT
21-Oct-2019 10:14 254.00p 544 £1,382 Buy AT
21-Oct-2019 16:07 254.00p 543 £1,379 Sell AT
21-Oct-2019 11:41 254.00p 531 £1,349 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 255.00p
Change Today 3.00p
% Change 1.19 %
52 Week High 292.00
52 Week Low 160.50
Volume 168,979
Shares Issued 282.62m
Market Cap £720.69m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.05% below the market average37.05% below the market average37.05% below the market average37.05% below the market average37.05% below the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Price Trend
95.89% above the market average95.89% above the market average95.89% above the market average95.89% above the market average95.89% above the market average
89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average
Income Not Available
Growth
69.75% above the market average69.75% above the market average69.75% above the market average69.75% above the market average69.75% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 21-Oct-2019

Time Volume / Share Price
16:35 6,000 @ 255.00p
16:35 48,234 @ 255.00p
16:29 84 @ 253.00p
16:29 143 @ 253.00p
16:29 50 @ 254.00p

PRTC Key Personnel

CEO Daphne Zohar
CFO Santosh Shanbhag

Top of Page