PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

294.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 320.00p
  • 52 Week Low: 161.00p
  • Currency: UK Pounds
  • Shares Issued: 285.34m
  • Volume: 84,534
  • Market Cap: £838.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 294.00p 21,635 £63,607 Buy UT
13:57 298.00p 4,000 £11,920 Buy O
09:30 292.90p 4,000 £11,716 Buy O
16:44 300.00p 3,574 £10,722 Buy O
13:53 296.00p 3,400 £10,064 Buy O
14:06 300.00p 3,033 £9,099 Buy AT
16:06 294.97p 3,000 £8,849 Buy O
08:07 291.62p 2,565 £7,480 Sell O
12:49 297.00p 1,709 £5,076 Sell AT
12:22 295.00p 1,575 £4,646 Buy AT
14:06 299.00p 1,551 £4,638 Buy AT
16:10 293.10p 1,444 £4,232 Sell O
11:24 292.12p 1,359 £3,970 Buy O
12:23 295.00p 1,154 £3,404 Sell AT
15:04 294.00p 1,061 £3,119 Buy AT
13:18 296.49p 1,020 £3,024 Buy O
12:18 292.00p 1,026 £2,996 Buy AT
15:04 294.00p 1,012 £2,975 Sell AT
16:02 293.70p 1,000 £2,937 Buy O
08:18 290.95p 995 £2,895 Buy O
09:12 289.51p 926 £2,681 Sell O
08:16 288.40p 867 £2,500 Sell O
08:17 290.79p 851 £2,475 Buy O
12:02 295.00p 827 £2,440 Unknown UT
08:45 292.49p 750 £2,194 Buy O
12:20 293.00p 740 £2,168 Sell AT
13:56 297.00p 708 £2,103 Buy AT
13:24 295.80p 676 £2,000 Buy O
14:16 295.00p 655 £1,932 Sell AT
13:56 295.00p 653 £1,926 Sell AT
14:16 295.00p 635 £1,873 Sell AT
08:11 291.00p 633 £1,842 Sell AT
13:13 293.51p 560 £1,644 Sell O
09:00 292.49p 541 £1,582 Buy O
13:25 295.10p 508 £1,499 Buy O
11:36 291.80p 509 £1,485 Buy O
16:03 293.70p 500 £1,468 Buy O
10:36 292.79p 500 £1,464 Buy O
12:23 295.00p 467 £1,378 Sell AT
15:04 294.00p 459 £1,350 Buy AT
16:24 295.00p 413 £1,218 Buy AT
16:28 294.39p 400 £1,178 Buy O
16:28 294.00p 373 £1,097 Buy AT
12:49 300.00p 352 £1,056 Buy AT
15:04 293.00p 350 £1,026 Buy AT
12:18 290.40p 350 £1,016 Buy O
10:08 292.49p 341 £997 Buy O
08:03 296.60p 334 £991 Buy O
08:11 291.00p 334 £972 Sell AT
16:23 294.00p 330 £970 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 294.00p
Change Today 1.00p
% Change 0.34 %
52 Week High 320.00p
52 Week Low 161.00p
Volume 84,534
Shares Issued 285.34m
Market Cap £838.91m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.73% below the market average38.73% below the market average38.73% below the market average38.73% below the market average38.73% below the market average
13.79% below the sector average13.79% below the sector average13.79% below the sector average13.79% below the sector average13.79% below the sector average
Price Trend
87.28% above the market average87.28% above the market average87.28% above the market average87.28% above the market average87.28% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Income Not Available
Growth
70.34% above the market average70.34% above the market average70.34% above the market average70.34% above the market average70.34% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 17-Jan-2020

Time Volume / Share Price
16:44 3,574 @ 300.00p
16:35 21,635 @ 294.00p
16:29 79 @ 295.00p
16:29 56 @ 295.00p
16:29 9 @ 295.00p

PRTC Key Personnel

CEO Daphne Zohar
CFO Santosh Shanbhag

Top of Page