PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

254.59p
   
  • Change Today:
    -7.41p
  • 52 Week High: 292.00p
  • 52 Week Low: 160.50p
  • Currency: UK Pounds
  • Shares Issued: 282.62m
  • Volume: 42,236
  • Market Cap: £719.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:55 254.59p 19 £48 Buy
10:45 254.60p 20 £51 Buy
10:39 255.00p 672 £1,714 Buy AT
10:38 255.00p 1,078 £2,749 Buy AT
10:38 254.00p 268 £681 Buy AT
10:38 251.00p 91 £228 Sell AT
10:38 251.00p 34 £85 Sell AT
10:19 250.00p 124 £310 Sell AT
10:17 254.00p 39 £99 Buy AT
10:17 254.00p 158 £401 Buy AT
10:08 250.00p 115 £288 Sell AT
10:05 250.00p 8 £20 Sell AT
10:02 250.00p 136 £340 Sell AT
09:54 250.00p 134 £335 Sell AT
09:46 250.00p 34 £85 Sell AT
09:43 250.00p 13 £32 Sell AT
09:43 250.00p 20 £50 Sell AT
09:43 250.00p 8 £20 Sell AT
09:43 250.40p 10,000 £25,040 Sell
09:38 250.40p 400 £1,002 Sell
09:37 250.00p 108 £270 Sell AT
09:35 250.40p 2,000 £5,008 Sell
09:35 255.00p 250 £638 Sell AT
09:35 255.00p 1,000 £2,550 Sell
09:35 255.00p 1,000 £2,550 Sell
09:34 258.01p 1,500 £3,870 Sell
09:34 257.30p 1,500 £3,859 Sell
09:34 258.31p 1,500 £3,875 Sell
09:33 257.30p 1,500 £3,859 Sell
09:31 260.00p 64 £166 Sell AT
09:30 260.00p 39 £101 Sell AT
09:30 260.00p 59 £153 Sell AT
09:30 260.00p 402 £1,045 Sell AT
09:27 260.00p 239 £621 Sell AT
09:16 260.00p 42 £109 Sell AT
09:03 262.00p 51 £134 Buy AT
08:59 255.22p 4,397 £11,222 Sell
08:58 262.00p 89 £233 Buy AT
08:58 262.00p 360 £943 Buy AT
08:56 263.00p 65 £171 Buy AT
08:55 263.00p 91 £239 Buy AT
08:51 259.00p 6,149 £15,926 Sell
08:45 260.58p 1,000 £2,606 Sell
08:44 261.00p 128 £334 Sell AT
08:44 263.00p 1,410 £3,708 Buy AT
08:44 261.10p 1 £3 Sell
08:42 260.00p 253 £658 Sell AT
08:42 260.30p 800 £2,082 Sell
08:40 262.00p 175 £458 Sell AT
08:40 262.00p 1,439 £3,770 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 254.59p
Change Today -7.41p
% Change -2.83 %
52 Week High 292.00p
52 Week Low 160.50p
Volume 42,236
Shares Issued 282.62m
Market Cap £719.52m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average3.45% below the sector average
Price Trend
97.19% above the market average97.19% above the market average97.19% above the market average97.19% above the market average97.19% above the market average
89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average
Income Not Available
Growth
69.52% above the market average69.52% above the market average69.52% above the market average69.52% above the market average69.52% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 16-Oct-2019

Time Volume / Share Price
10:55 19 @ 254.59p
10:45 20 @ 254.60p
10:39 672 @ 255.00p
10:38 1,078 @ 255.00p
10:38 268 @ 254.00p

PRTC Key Personnel

CEO Daphne Zohar
CFO Santosh Shanbhag

Top of Page