PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

260.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 336.00p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 285.48m
  • Volume: 543,612
  • Market Cap: £743.66m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 260.50p 60,074 £156,493 Unknown UT
16:29 260.50p 90 £234 Buy AT
16:29 258.90p 1,393 £3,606 Sell O
16:29 258.50p 19 £49 Sell AT
16:29 258.50p 135 £349 Sell AT
16:29 258.50p 62 £160 Sell AT
16:29 260.50p 5 £13 Buy AT
16:29 260.50p 4 £10 Buy AT
16:29 260.50p 38 £99 Buy AT
16:29 258.50p 4 £10 Sell AT
16:29 258.50p 30 £78 Sell AT
16:28 259.00p 1,262 £3,269 Buy AT
16:28 258.50p 38 £98 Sell AT
16:26 258.50p 4 £10 Sell AT
16:26 260.00p 129 £335 Sell AT
16:26 260.00p 288 £749 Sell AT
16:25 259.85p 400 £1,039 Buy O
16:22 259.86p 962 £2,500 Buy O
16:20 260.00p 135 £351 Buy AT
16:19 260.00p 152 £395 Buy AT
16:19 260.00p 155 £403 Buy AT
16:19 259.89p 962 £2,500 Buy O
16:17 258.50p 22 £57 Sell AT
16:17 258.50p 17 £44 Sell AT
16:17 260.00p 152 £395 Buy AT
16:17 258.50p 23 £60 Sell AT
16:17 258.50p 10 £26 Sell AT
16:17 258.50p 36 £93 Sell AT
16:17 258.50p 32 £83 Sell AT
16:17 258.50p 8 £21 Sell AT
16:15 260.00p 152 £395 Buy AT
16:14 260.00p 153 £398 Buy AT
16:09 260.00p 144 £374 Buy AT
16:09 259.50p 10 £26 Sell AT
16:09 259.50p 175 £454 Sell AT
16:09 259.50p 36 £93 Sell AT
16:08 260.00p 177 £460 Buy AT
16:07 260.50p 262 £682 Buy AT
16:07 260.00p 152 £395 Buy AT
16:05 260.00p 119 £309 Buy AT
16:05 259.70p 683 £1,774 Sell O
16:05 260.00p 144 £374 Buy AT
16:04 261.50p 8 £21 Buy AT
16:02 261.79p 175,000 £458,132 Buy O
16:00 260.07p 216 £562 Sell O
15:58 260.07p 8 £21 Sell O
15:39 263.00p 1,184 £3,114 Buy AT
15:39 263.00p 603 £1,586 Buy AT
15:39 263.00p 363 £955 Buy AT
15:39 262.50p 31 £81 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 260.50p
Change Today 5.50p
% Change 2.16 %
52 Week High 336.00p
52 Week Low 200.00p
Volume 543,612
Shares Issued 285.48m
Market Cap £743.66m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.48% above the market average48.48% above the market average48.48% above the market average48.48% above the market average48.48% above the market average
96.43% above the sector average96.43% above the sector average96.43% above the sector average96.43% above the sector average96.43% above the sector average
Price Trend
74.28% above the market average74.28% above the market average74.28% above the market average74.28% above the market average74.28% above the market average
22.81% above the sector average22.81% above the sector average22.81% above the sector average22.81% above the sector average22.81% above the sector average
Income Not Available
Growth
21.44% above the market average21.44% above the market average21.44% above the market average21.44% above the market average21.44% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 04-Jun-2020

Time Volume / Share Price
16:35 60,074 @ 260.50p
16:29 1,393 @ 258.90p
16:29 90 @ 260.50p
16:29 5 @ 260.50p
16:29 62 @ 258.50p

PRTC Key Personnel

CEO Daphne Zohar
CFO Santosh Shanbhag

Top of Page