PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

254.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 336.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 285.48m
  • Volume: 148,357
  • Market Cap: £726.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 253.92p 192 £488 Buy O
16:01 255.84p 443 £1,133 Buy O
16:00 255.84p 400 £1,023 Buy O
15:59 255.84p 600 £1,535 Buy O
15:56 255.85p 500 £1,279 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 257.50p 55,000 £141,625 Buy O
11:57 256.64p 5,000 £12,832 Buy O
11:58 256.64p 5,000 £12,832 Buy O
13:09 257.61p 4,444 £11,448 Sell O
15:54 255.99p 4,000 £10,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page