PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

246.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 292.00p
  • 52 Week Low: 161.00p
  • Currency: UK Pounds
  • Shares Issued: 282.62m
  • Volume: 91,040
  • Market Cap: £695.25m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2019 16:35 246.00p 7,014 £17,254 Buy UT
13-Nov-2019 16:27 247.00p 137 £338 Buy AT
13-Nov-2019 16:27 247.00p 48 £119 Buy AT
13-Nov-2019 16:26 245.00p 32 £78 Buy AT
13-Nov-2019 16:26 241.49p 750 £1,811 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2019 12:11 245.00p 39,788 £97,481 Sell O
13-Nov-2019 12:08 245.00p 25,000 £61,250 Sell O
13-Nov-2019 16:35 246.00p 7,014 £17,254 Buy UT
13-Nov-2019 08:03 240.14p 7,107 £17,067 Sell O
13-Nov-2019 13:30 248.00p 2,191 £5,434 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page