PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

267.00p
   
  • Change Today:
    -22.50p
  • 52 Week High: 336.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 285.65m
  • Volume: 2,036,887
  • Market Cap: £762.68m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 17:08 267.00p 3,668 £9,794 Sell O
21-Sep-2020 16:37 267.00p 1,382,878 £3,692,284 Sell O
21-Sep-2020 16:36 268.00p 20,000 £53,600 Sell O
21-Sep-2020 16:35 267.00p 9,306 £24,847 Sell PT
21-Sep-2020 16:35 267.00p 481,362 £1,285,236 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 16:37 267.00p 1,382,878 £3,692,284 Sell O
21-Sep-2020 16:35 267.00p 481,362 £1,285,237 Sell UT
21-Sep-2020 16:36 268.00p 20,000 £53,600 Sell O
21-Sep-2020 10:18 267.00p 10,000 £26,700 Unknown O
21-Sep-2020 16:35 267.00p 9,306 £24,847 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page