PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

266.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 292.00p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 282.61m
  • Volume: 346,529
  • Market Cap: £751.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:48 266.00p 408 £1,085 Buy
20-Sep-2019 16:40 267.00p 816 £2,179 Buy
20-Sep-2019 16:35 266.00p 95,668 £254,477 Sell UT
20-Sep-2019 16:29 260.00p 1,511 £3,929 Sell AT
20-Sep-2019 16:29 261.00p 10 £26 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:35 266.00p 95,668 £254,477 Sell UT
20-Sep-2019 10:15 282.00p 24,504 £69,101 Sell UT
20-Sep-2019 13:22 250.00p 10,000 £25,000 Unknown
20-Sep-2019 13:16 248.90p 10,000 £24,890 Sell
20-Sep-2019 13:16 250.04p 8,000 £20,003 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page