Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 327.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 97.28m
  • Volume: 12,978
  • Market Cap: £272.37m
  • RiskGrade: 232

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2020 13:52 283.96p 8,500 £24,137 Buy O
03-Jul-2020 09:15 280.07p 3,055 £8,556 Sell O
03-Jul-2020 10:06 284.50p 465 £1,323 Buy O
03-Jul-2020 16:35 280.00p 400 £1,120 Sell UT
03-Jul-2020 15:28 283.75p 239 £678 Buy O
03-Jul-2020 11:14 284.50p 168 £478 Buy AT
03-Jul-2020 16:27 283.00p 87 £246 Buy AT
03-Jul-2020 14:27 283.00p 19 £54 Buy AT
03-Jul-2020 14:24 282.75p 16 £45 Buy O
03-Jul-2020 15:23 284.50p 11 £31 Buy AT
03-Jul-2020 16:22 280.50p 11 £31 Sell AT
03-Jul-2020 16:11 283.00p 5 £14 Buy AT
03-Jul-2020 16:25 280.50p 2 £6 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 280.00p
Change Today -1.50p
% Change -0.53 %
52 Week High 327.00
52 Week Low 212.00
Volume 12,978
Shares Issued 97.28m
Market Cap £272.37m
RiskGrade 232

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.00% above the market average62.00% above the market average62.00% above the market average62.00% above the market average62.00% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Price Trend
14.32% above the market average14.32% above the market average14.32% above the market average14.32% above the market average14.32% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
12.98% above the market average12.98% above the market average12.98% above the market average12.98% above the market average12.98% above the market average
2.33% above the sector average2.33% above the sector average2.33% above the sector average2.33% above the sector average2.33% above the sector average
Growth
72.82% below the market average72.82% below the market average72.82% below the market average72.82% below the market average72.82% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average

PSDL Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-20 10-Oct-19
Paid 03-Jul-20 25-Oct-19
Amount 4.40p 2.10p

Trades for 03-Jul-2020

Time Volume / Share Price
16:35 400 @ 280.00p
16:27 87 @ 283.00p
16:25 2 @ 280.50p
16:22 11 @ 280.50p
16:11 5 @ 283.00p

Top of Page