Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 377.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 97.55m
  • Volume: 524,541
  • Market Cap: £305.34m
  • RiskGrade: 70

Largest Trades

Time Price Volume Value Buy/Sell Type
16:05 312.73p 130,163 £407,059 Sell O
12:40 314.50p 123,000 £386,835 Buy O
10:44 314.50p 110,000 £345,950 Sell O
10:35 313.50p 102,000 £319,770 Sell O
09:48 313.50p 60,027 £188,185 Sell O
16:35 313.00p 18,724 £58,606 Sell UT
12:21 314.50p 10,000 £31,450 Sell O
16:02 312.75p 10,000 £31,275 Unknown O
15:49 310.37p 9,744 £30,242 Sell O
15:47 312.60p 9,535 £29,807 Sell O
13:39 314.00p 8,031 £25,217 Sell AT
08:43 313.14p 6,000 £18,789 Sell O
12:53 313.25p 5,316 £16,652 Unknown O
13:51 314.10p 4,246 £13,337 Sell O
09:04 313.17p 4,143 £12,975 Sell O
10:45 315.00p 2,429 £7,651 Unknown O
12:40 314.50p 2,000 £6,290 Unknown AT
12:40 314.50p 2,000 £6,290 Sell AT
12:22 314.50p 1,955 £6,148 Unknown AT
12:22 314.50p 1,849 £5,815 Sell AT
12:40 314.50p 1,837 £5,777 Sell AT
12:40 314.50p 1,818 £5,718 Sell AT
12:22 314.50p 1,813 £5,702 Sell AT
15:27 313.50p 1,818 £5,699 Sell AT
14:46 314.00p 1,813 £5,693 Sell AT
11:52 314.50p 1,638 £5,152 Sell AT
13:10 314.00p 1,532 £4,810 Buy AT
15:51 313.00p 1,500 £4,695 Buy AT
11:52 314.50p 1,366 £4,296 Sell AT
12:41 312.50p 1,357 £4,241 Sell AT
14:57 313.60p 1,200 £3,763 Sell O
12:04 314.51p 1,106 £3,478 Sell O
14:43 314.01p 965 £3,030 Sell O
10:57 314.58p 915 £2,878 Sell O
09:05 313.00p 917 £2,870 Sell AT
12:23 314.51p 837 £2,632 Sell O
16:06 312.50p 776 £2,425 Sell AT
11:14 314.50p 758 £2,384 Sell AT
12:40 314.00p 734 £2,305 Sell AT
13:39 314.00p 462 £1,451 Sell AT
13:10 314.00p 437 £1,372 Buy AT
12:22 314.50p 407 £1,280 Sell AT
14:19 315.00p 400 £1,260 Buy AT
14:00 315.00p 400 £1,260 Buy AT
14:19 315.00p 393 £1,238 Buy AT
14:58 315.00p 379 £1,194 Buy AT
15:27 313.50p 366 £1,147 Sell AT
14:08 315.00p 362 £1,140 Buy AT
12:40 314.00p 362 £1,137 Sell AT
16:28 313.00p 349 £1,092 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 313.00p
Change Today -1.00p
% Change -0.32 %
52 Week High 377.00
52 Week Low 270.00
Volume 524,541
Shares Issued 97.55m
Market Cap £305.34m
RiskGrade 70

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.67% above the market average81.67% above the market average81.67% above the market average81.67% above the market average81.67% above the market average
52.73% above the sector average52.73% above the sector average52.73% above the sector average52.73% above the sector average52.73% above the sector average
Price Trend
21.94% below the market average21.94% below the market average21.94% below the market average21.94% below the market average21.94% below the market average
63.33% below the sector average63.33% below the sector average63.33% below the sector average63.33% below the sector average63.33% below the sector average
Income
37.17% above the market average37.17% above the market average37.17% above the market average37.17% above the market average37.17% above the market average
21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average21.95% above the sector average
Growth
39.32% above the market average39.32% above the market average39.32% above the market average39.32% above the market average39.32% above the market average
50.88% above the sector average50.88% above the sector average50.88% above the sector average50.88% above the sector average50.88% above the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 06-Jun-19
Paid 25-Oct-19 27-Jun-19
Amount 2.10p 4.60p

Trades for 22-Jan-2020

Time Volume / Share Price
16:35 18,724 @ 313.00p
16:29 45 @ 313.00p
16:29 141 @ 313.00p
16:28 71 @ 313.00p
16:28 18 @ 313.00p

Top of Page