Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

326.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 331.50
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 97.20m
  • Volume: 95,255
  • Market Cap: £317.36m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Sep-2020 16:35 326.50p 9,506 £31,037 Sell UT
25-Sep-2020 16:29 328.50p 2 £7 Sell AT
25-Sep-2020 16:29 328.50p 2 £7 Sell AT
25-Sep-2020 16:25 328.71p 500 £1,644 Sell O
25-Sep-2020 15:47 329.00p 154 £507 Sell AT
25-Sep-2020 15:47 329.00p 44 £145 Sell AT
25-Sep-2020 15:39 329.00p 15 £49 Sell AT
25-Sep-2020 15:17 329.00p 50,000 £164,500 Sell O
25-Sep-2020 15:14 330.00p 5,000 £16,500 Buy AT
25-Sep-2020 15:14 330.00p 953 £3,145 Buy AT
25-Sep-2020 15:14 330.00p 5,000 £16,500 Buy AT
25-Sep-2020 15:14 330.00p 13,000 £42,900 Buy AT
25-Sep-2020 15:14 330.00p 2,548 £8,408 Buy AT
25-Sep-2020 15:14 328.50p 198 £650 Buy AT
25-Sep-2020 15:14 328.50p 200 £657 Buy AT
25-Sep-2020 12:29 325.00p 199 £647 Sell AT
25-Sep-2020 11:09 325.50p 7 £23 Sell AT
25-Sep-2020 11:09 325.50p 193 £628 Sell AT
25-Sep-2020 10:46 325.00p 199 £647 Sell AT
25-Sep-2020 10:37 325.50p 62 £202 Sell AT
25-Sep-2020 09:33 328.50p 923 £3,032 Buy AT
25-Sep-2020 09:33 328.50p 200 £657 Buy AT
25-Sep-2020 08:34 325.00p 6,350 £20,638 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 326.50p
Change Today 0.50p
% Change 0.15 %
52 Week High 331.50
52 Week Low 212.00
Volume 95,255
Shares Issued 97.20m
Market Cap £317.36m
RiskGrade 138

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.26% above the market average53.26% above the market average53.26% above the market average53.26% above the market average53.26% above the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Price Trend
37.77% above the market average37.77% above the market average37.77% above the market average37.77% above the market average37.77% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income Not Available
Growth
69.19% below the market average69.19% below the market average69.19% below the market average69.19% below the market average69.19% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Sep-20 11-Jun-20
Paid 16-Oct-20 03-Jul-20
Amount 2.10p 4.40p

Trades for 25-Sep-2020

Time Volume / Share Price
16:35 9,506 @ 326.50p
16:29 2 @ 328.50p
16:29 2 @ 328.50p
16:25 500 @ 328.71p
15:47 44 @ 329.00p

Top of Page