Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

324.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 377.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 97.47m
  • Volume: 35,196
  • Market Cap: £315.79m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:35 324.00p 6,686 £21,663 Sell UT
21-Feb-2020 16:29 325.50p 9 £29 Buy AT
21-Feb-2020 16:29 325.50p 9 £29 Buy AT
21-Feb-2020 16:29 325.00p 4 £13 Sell AT
21-Feb-2020 16:29 325.00p 3 £10 Sell AT
21-Feb-2020 16:26 325.00p 11 £36 Sell AT
21-Feb-2020 16:26 325.00p 16 £52 Sell AT
21-Feb-2020 16:26 325.00p 37 £120 Sell AT
21-Feb-2020 16:24 325.00p 61 £198 Sell AT
21-Feb-2020 16:22 325.00p 39 £127 Sell AT
21-Feb-2020 16:17 324.50p 3,000 £9,735 Unknown O
21-Feb-2020 16:07 324.00p 55 £178 Sell AT
21-Feb-2020 16:07 324.50p 8 £26 Buy AT
21-Feb-2020 16:07 324.50p 1,381 £4,481 Buy AT
21-Feb-2020 16:01 324.50p 92 £298 Buy AT
21-Feb-2020 14:26 322.50p 100 £322 Buy AT
21-Feb-2020 14:26 322.00p 308 £992 Buy AT
21-Feb-2020 14:26 321.50p 100 £322 Buy AT
21-Feb-2020 14:22 320.50p 100 £320 Sell AT
21-Feb-2020 14:22 320.50p 2 £6 Sell AT
21-Feb-2020 14:22 320.50p 165 £529 Sell AT
21-Feb-2020 14:22 320.00p 413 £1,322 Sell AT
21-Feb-2020 14:22 320.50p 6 £19 Sell AT
21-Feb-2020 14:13 321.00p 320 £1,027 Buy AT
21-Feb-2020 14:00 321.00p 171 £549 Buy AT
21-Feb-2020 14:00 321.00p 1,083 £3,476 Buy AT
21-Feb-2020 13:57 321.00p 320 £1,027 Buy AT
21-Feb-2020 13:52 320.50p 208 £667 Unknown O
21-Feb-2020 13:51 321.00p 932 £2,992 Buy AT
21-Feb-2020 13:51 321.00p 2 £6 Buy AT
21-Feb-2020 13:51 321.00p 1,066 £3,422 Buy AT
21-Feb-2020 13:51 321.00p 1 £3 Sell AT
21-Feb-2020 13:51 321.00p 62 £199 Sell AT
21-Feb-2020 13:03 322.00p 260 £837 Buy AT
21-Feb-2020 12:59 322.00p 270 £869 Buy AT
21-Feb-2020 12:55 322.00p 68 £219 Sell AT
21-Feb-2020 12:55 322.00p 6 £19 Sell AT
21-Feb-2020 12:55 322.00p 282 £908 Buy AT
21-Feb-2020 12:55 322.00p 199 £641 Buy AT
21-Feb-2020 12:55 322.00p 5 £16 Buy AT
21-Feb-2020 12:55 322.00p 1,247 £4,015 Buy AT
21-Feb-2020 12:55 322.00p 242 £779 Buy AT
21-Feb-2020 12:55 322.00p 25 £80 Buy AT
21-Feb-2020 12:55 322.00p 2,000 £6,440 Buy AT
21-Feb-2020 12:55 322.00p 181 £583 Buy AT
21-Feb-2020 12:55 322.00p 72 £232 Buy AT
21-Feb-2020 12:31 323.00p 10,000 £32,300 Sell O
21-Feb-2020 10:41 323.52p 265 £857 Sell O
21-Feb-2020 10:01 324.50p 4 £13 Sell AT
21-Feb-2020 09:12 321.06p 3,300 £10,595 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 324.00p
Change Today 2.00p
% Change 0.62 %
52 Week High 377.00
52 Week Low 270.00
Volume 35,196
Shares Issued 97.47m
Market Cap £315.79m
RiskGrade 74

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average
55.17% above the sector average55.17% above the sector average55.17% above the sector average55.17% above the sector average55.17% above the sector average
Price Trend
14.37% below the market average14.37% below the market average14.37% below the market average14.37% below the market average14.37% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
36.35% above the market average36.35% above the market average36.35% above the market average36.35% above the market average36.35% above the market average
19.05% above the sector average19.05% above the sector average19.05% above the sector average19.05% above the sector average19.05% above the sector average
Growth
40.55% above the market average40.55% above the market average40.55% above the market average40.55% above the market average40.55% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 06-Jun-19
Paid 25-Oct-19 27-Jun-19
Amount 2.10p 4.60p

Trades for 21-Feb-2020

Time Volume / Share Price
16:35 6,686 @ 324.00p
16:29 9 @ 325.50p
16:29 9 @ 325.50p
16:29 4 @ 325.00p
16:29 3 @ 325.00p

Top of Page