Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

315.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 377.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 97.55m
  • Volume: 524,229
  • Market Cap: £307.77m
  • RiskGrade: 69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 16:35 315.50p 9,991 £31,522 Buy UT
23-Jan-2020 16:32 313.63p 75,000 £235,220 Unknown O
23-Jan-2020 16:29 315.50p 25 £79 Buy AT
23-Jan-2020 16:29 315.50p 30 £95 Buy AT
23-Jan-2020 16:29 315.50p 31 £98 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 12:35 314.00p 127,540 £400,476 Sell O
23-Jan-2020 12:35 314.00p 125,000 £392,500 Sell O
23-Jan-2020 10:17 314.00p 80,000 £251,200 Unknown O
23-Jan-2020 16:32 313.63p 75,000 £235,220 Unknown O
23-Jan-2020 13:10 313.00p 74,443 £233,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page