Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

295.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 327.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 97.28m
  • Volume: 158,315
  • Market Cap: £286.97m
  • RiskGrade: 181

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2020 16:35 295.00p 4,490 £13,246 Buy UT
12-Aug-2020 16:29 292.50p 18 £53 Sell AT
12-Aug-2020 16:29 294.50p 4 £12 Buy AT
12-Aug-2020 16:28 295.00p 2,289 £6,753 Buy O
12-Aug-2020 16:28 293.49p 977 £2,867 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2020 11:25 290.00p 50,000 £145,000 Sell O
12-Aug-2020 11:24 290.00p 15,270 £44,283 Sell AT
12-Aug-2020 11:24 290.00p 14,730 £42,717 Unknown AT
12-Aug-2020 08:06 290.90p 11,500 £33,454 Buy O
12-Aug-2020 11:24 290.00p 10,000 £29,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page