Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 327.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 97.28m
  • Volume: 12,978
  • Market Cap: £272.37m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 280.00p 400 £1,120 Sell UT
03-Jul-2020 16:27 283.00p 87 £246 Buy AT
03-Jul-2020 16:25 280.50p 2 £6 Sell AT
03-Jul-2020 16:22 280.50p 11 £31 Sell AT
03-Jul-2020 16:11 283.00p 5 £14 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 13:52 283.96p 8,500 £24,137 Buy O
03-Jul-2020 09:15 280.07p 3,055 £8,556 Sell O
03-Jul-2020 10:06 284.50p 465 £1,323 Buy O
03-Jul-2020 16:35 280.00p 400 £1,120 Sell UT
03-Jul-2020 15:28 283.75p 239 £678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page