Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 327.00p
  • 52 Week Low: 212.00p
  • Currency: UK Pounds
  • Shares Issued: 97.28m
  • Volume: 30,347
  • Market Cap: £272.37m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2020 16:35 280.00p 2,648 £7,414 Sell UT
14-Jul-2020 16:29 280.00p 39 £109 Sell AT
14-Jul-2020 16:29 280.00p 44 £123 Sell AT
14-Jul-2020 16:29 280.00p 37 £104 Sell AT
14-Jul-2020 16:27 283.50p 70 £198 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2020 10:09 280.50p 10,000 £28,050 Sell O
14-Jul-2020 10:06 280.57p 2,920 £8,193 Sell O
14-Jul-2020 16:35 280.00p 2,648 £7,414 Sell UT
14-Jul-2020 08:15 280.00p 2,500 £7,000 Sell O
14-Jul-2020 12:27 282.00p 2,000 £5,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page