Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

314.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 377.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 97.55m
  • Volume: 45,065
  • Market Cap: £306.31m
  • RiskGrade: 68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:38 314.00p 226 £710 Buy PT
24-Jan-2020 16:35 314.00p 14,847 £46,620 Buy UT
24-Jan-2020 16:29 315.00p 17 £54 Buy AT
24-Jan-2020 16:29 315.00p 16 £50 Buy AT
24-Jan-2020 16:29 315.00p 2 £6 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:35 314.00p 14,847 £46,620 Buy UT
24-Jan-2020 14:41 313.52p 9,531 £29,882 Sell O
24-Jan-2020 10:10 314.50p 8,000 £25,160 Unknown O
24-Jan-2020 12:02 313.52p 4,623 £14,494 Sell O
24-Jan-2020 08:57 316.00p 1,893 £5,982 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page