Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 310.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 492.00
  • 52 Week Low: 80.50
  • Currency: UK Pounds
  • Shares Issued: 46.80m
  • Volume: 58,215
  • Market Cap: £145.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:25 306.44p 1,000 £3,064 Sell O
03-Jul-2020 16:23 306.44p 972 £2,979 Sell O
03-Jul-2020 16:19 306.90p 2,000 £6,138 Sell O
03-Jul-2020 16:09 301.00p 400 £1,204 Sell O
03-Jul-2020 16:09 308.00p 811 £2,498 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 13:03 301.00p 10,862 £32,695 Sell O
03-Jul-2020 12:26 307.50p 10,000 £30,750 Sell O
03-Jul-2020 12:31 305.00p 10,000 £30,500 Sell O
03-Jul-2020 12:55 301.15p 10,000 £30,115 Sell O
03-Jul-2020 12:59 297.00p 10,000 £29,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page