On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

315.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 499.40p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 157.36m
  • Volume: 828,449
  • Market Cap: £495.69m

Latest Deals

Traded Action Notifier PriceAmountValue
27-May-20 Placing Paul Meehan 257.50p 3,883 £9,998.73
27-May-20 Placing David Kelly 257.50p 3,883 £9,998.73
27-May-20 Placing Richard Pennycook 257.50p 7,637 £19,665.28
27-May-20 Placing Simon Cooper 257.50p 388,350 £1,000,001.27
27-May-20 Placing Elaine O'Donnell 257.50p 3,883 £9,998.73

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-May-20 Placing Simon Cooper 257.50p 388,350 £1,000,001.27
27-May-20 Placing Richard Pennycook 257.50p 7,637 £19,665.28
27-May-20 Placing David Kelly 257.50p 3,883 £9,998.73
27-May-20 Placing Paul Meehan 257.50p 3,883 £9,998.73
27-May-20 Placing Elaine O'Donnell 257.50p 3,883 £9,998.73

Director Shareholdings

Notifier Holding Value*
Simon Cooper 9,684,999 £30,507,747
Richard Pennycook 45,970 £144,806
Paul Meehan 26,105 £82,231
Elaine O'Donnell 8,417 £26,514
David Kelly 7,228 £22,768

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 18,318,261 £57,702,522
M&G Plc 11,082,598 £34,910,184
Hawksford Trustees Jersey Limited 9,296,649 £29,284,444
AXA Investment Managers 6,925,219 £21,814,440
Hargreave Hale Limited 6,850,960 £21,580,524
SFM UK Management LLP 6,749,214 £21,260,024
Slater Investments Ltd 6,633,845 £20,896,612
Canaccord Genuity Group Inc 6,545,181 £20,617,320
Royal London Asset Management Limited 6,541,066 £20,604,358
Aggregate of Standard Life Aberdeen plc 6,366,841 £20,055,549
River and Mercantile Asset Management LLP 6,361,131 £20,037,563
Schroders plc 5,881,081 £18,525,405

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 315.00p
Change Today 31.00p
% Change 10.92 %
52 Week High 499.40p
52 Week Low 140.00p
Volume 828,449
Shares Issued 157.36m
Market Cap £495.69m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.57% below the market average93.57% below the market average93.57% below the market average93.57% below the market average93.57% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
45.47% below the market average45.47% below the market average45.47% below the market average45.47% below the market average45.47% below the market average
1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average
Income
86.42% below the market average86.42% below the market average86.42% below the market average86.42% below the market average86.42% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average
Growth
25.00% above the market average25.00% above the market average25.00% above the market average25.00% above the market average25.00% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 30-May-19
Paid 13-Feb-20 28-Jun-19
Amount 2.00p 1.30p

Trades for 28-May-2020

Time Volume / Share Price
16:35 31,933 @ 315.00p
16:29 1,246 @ 316.50p
16:29 890 @ 316.50p
16:29 58 @ 314.50p
16:29 482 @ 316.50p

OTB Key Personnel

CEO Simon Cooper

Top of Page