On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

266.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 499.40
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 157.36m
  • Volume: 242,512
  • Market Cap: £418.58m

Latest Deals

Traded Action Notifier PriceAmountValue
27-May-20 Placing Paul Meehan 257.50p 3,883 £9,998.73
27-May-20 Placing David Kelly 257.50p 3,883 £9,998.73
27-May-20 Placing Richard Pennycook 257.50p 7,637 £19,665.28
27-May-20 Placing Simon Cooper 257.50p 388,350 £1,000,001.27
27-May-20 Placing Elaine O'Donnell 257.50p 3,883 £9,998.73

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-May-20 Placing Simon Cooper 257.50p 388,350 £1,000,001.27
27-May-20 Placing Richard Pennycook 257.50p 7,637 £19,665.28
27-May-20 Placing David Kelly 257.50p 3,883 £9,998.73
27-May-20 Placing Paul Meehan 257.50p 3,883 £9,998.73
27-May-20 Placing Elaine O'Donnell 257.50p 3,883 £9,998.73

Director Shareholdings

Notifier Holding Value*
Simon Cooper 9,684,999 £25,762,097
Richard Pennycook 45,970 £122,280
Elaine O'Donnell 8,417 £22,389
David Kelly 7,228 £19,226

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 18,318,261 £48,726,574
M&G Plc 11,082,598 £29,479,711
Hawksford Trustees Jersey Limited 9,684,999 £25,762,097
AXA Investment Managers 6,925,219 £18,421,082
Hargreave Hale Limited 6,850,960 £18,223,554
SFM UK Management LLP 6,749,214 £17,952,909
Slater Investments Ltd 6,633,845 £17,646,028
Canaccord Genuity Group Inc 6,545,181 £17,410,182
Royal London Asset Management Limited 6,541,066 £17,399,236
Aggregate of Standard Life Aberdeen plc 6,366,841 £16,935,797
River and Mercantile Asset Management LLP 6,361,131 £16,920,608
Schroders plc 5,881,081 £15,643,676

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 266.00p
Change Today -13.50p
% Change -4.83 %
52 Week High 499.40
52 Week Low 140.00
Volume 242,512
Shares Issued 157.36m
Market Cap £418.58m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.31% below the market average75.31% below the market average75.31% below the market average75.31% below the market average75.31% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
50.86% below the market average50.86% below the market average50.86% below the market average50.86% below the market average50.86% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
59.67% below the market average59.67% below the market average59.67% below the market average59.67% below the market average59.67% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
32.26% above the market average32.26% above the market average32.26% above the market average32.26% above the market average32.26% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 30-May-19
Paid 13-Feb-20 28-Jun-19
Amount 2.00p 1.30p

Trades for 03-Aug-2020

Time Volume / Share Price
16:35 31,808 @ 266.00p
16:29 149 @ 265.00p
16:29 550 @ 265.50p
16:29 657 @ 265.50p
16:29 300 @ 265.50p

OTB Key Personnel

CEO Simon Cooper

Top of Page