On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

441.60p
   
  • Change Today:
      5.60p
  • 52 Week High: 488.40p
  • 52 Week Low: 333.50p
  • Currency: UK Pounds
  • Shares Issued: 131.15m
  • Volume: 176,541
  • Market Cap: £579.18m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2019 16:35 441.60p 12,197 £53,862 Buy UT
13-Nov-2019 16:29 440.80p 474 £2,089 Buy O
13-Nov-2019 16:29 441.20p 470 £2,074 Buy AT
13-Nov-2019 16:28 441.00p 68 £300 Buy O
13-Nov-2019 16:28 441.40p 119 £525 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2019 14:32 436.20p 25,000 £109,050 Sell O
13-Nov-2019 14:32 436.20p 25,000 £109,050 Sell O
13-Nov-2019 16:25 437.20p 12,500 £54,650 Sell O
13-Nov-2019 15:08 437.00p 12,500 £54,625 Sell O
13-Nov-2019 15:08 437.00p 12,500 £54,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page