On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 499.40
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 131.22m
  • Volume: 608,203
  • Market Cap: £289.99m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:04 220.16p 5,800 £12,769 Buy O
16:35 221.00p 30,013 £66,329 Buy UT
16:29 220.20p 506 £1,114 Sell AT
16:29 220.00p 613 £1,349 Sell AT
16:29 220.40p 1,250 £2,755 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 223.00p 199,875 £445,721 Sell O
16:35 221.00p 30,013 £66,329 Buy UT
09:47 223.00p 27,000 £60,210 Sell O
09:03 214.00p 14,376 £30,765 Buy AT
08:18 234.51p 10,000 £23,451 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page