On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

257.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 499.40
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 157.36m
  • Volume: 246,627
  • Market Cap: £404.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2020 16:56 260.87p 5,298 £13,821 Sell O
14-Jul-2020 16:35 257.00p 31,140 £80,030 Sell UT
14-Jul-2020 16:29 256.50p 79 £203 Sell AT
14-Jul-2020 16:29 256.50p 590 £1,513 Sell AT
14-Jul-2020 16:29 259.00p 110 £285 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2020 16:35 257.00p 31,140 £80,030 Sell UT
14-Jul-2020 14:54 262.00p 7,380 £19,336 Buy O
14-Jul-2020 16:56 260.87p 5,298 £13,821 Sell O
14-Jul-2020 15:24 261.25p 4,436 £11,589 Unknown O
14-Jul-2020 11:14 257.55p 3,940 £10,148 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page