Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

65.00p
   
  • Change Today:
      1.90p
  • 52 Week High: 180.00
  • 52 Week Low: 36.00
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 123,070
  • Market Cap: £74.55m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2020 16:35 65.00p 764 £497 Buy UT
03-Jul-2020 16:29 64.10p 81 £52 Sell AT
03-Jul-2020 16:29 64.50p 13 £8 Sell AT
03-Jul-2020 16:29 65.00p 130 £84 Buy AT
03-Jul-2020 16:29 65.00p 5 £3 Buy AT
03-Jul-2020 16:29 65.00p 195 £127 Buy AT
03-Jul-2020 16:29 64.50p 330 £213 Sell AT
03-Jul-2020 16:28 65.00p 604 £393 Buy AT
03-Jul-2020 16:19 65.10p 724 £471 Sell AT
03-Jul-2020 16:19 65.10p 66 £43 Buy AT
03-Jul-2020 16:19 65.10p 21 £14 Buy AT
03-Jul-2020 16:19 65.10p 116 £76 Buy AT
03-Jul-2020 16:17 65.00p 40 £26 Buy AT
03-Jul-2020 16:17 65.00p 40 £26 Unknown AT
03-Jul-2020 16:16 64.60p 40 £26 Sell AT
03-Jul-2020 16:14 64.70p 68 £44 Sell AT
03-Jul-2020 16:11 64.50p 656 £423 Sell AT
03-Jul-2020 15:41 65.10p 211 £137 Buy AT
03-Jul-2020 15:41 65.10p 4 £3 Buy AT
03-Jul-2020 15:30 65.00p 4,000 £2,600 Buy O
03-Jul-2020 15:20 65.10p 20 £13 Buy AT
03-Jul-2020 15:18 65.10p 5 £3 Buy AT
03-Jul-2020 15:15 65.00p 576 £374 Buy AT
03-Jul-2020 15:15 65.00p 123 £80 Unknown AT
03-Jul-2020 15:15 65.00p 1,038 £675 Buy AT
03-Jul-2020 13:46 65.10p 100 £65 Buy AT
03-Jul-2020 13:46 65.10p 200 £130 Buy AT
03-Jul-2020 13:33 64.97p 3,350 £2,176 Sell O
03-Jul-2020 13:30 65.10p 506 £329 Buy AT
03-Jul-2020 13:29 65.00p 563 £366 Buy AT
03-Jul-2020 13:29 65.00p 100 £65 Buy AT
03-Jul-2020 13:19 64.64p 2,092 £1,352 Sell O
03-Jul-2020 13:17 65.10p 167 £109 Buy AT
03-Jul-2020 13:17 65.10p 273 £178 Buy AT
03-Jul-2020 12:17 65.10p 50 £33 Buy AT
03-Jul-2020 12:09 64.40p 4,000 £2,576 Sell O
03-Jul-2020 12:02 65.00p 280 £182 Buy AT
03-Jul-2020 12:02 64.00p 282 £180 Sell UT
03-Jul-2020 11:43 65.00p 395 £257 Buy AT
03-Jul-2020 11:43 65.00p 47 £30 Sell AT
03-Jul-2020 11:43 65.00p 47 £30 Buy AT
03-Jul-2020 11:43 65.00p 25 £16 Buy AT
03-Jul-2020 11:43 65.00p 481 £313 Buy AT
03-Jul-2020 11:43 65.00p 34 £22 Unknown AT
03-Jul-2020 11:43 65.00p 116 £75 Unknown AT
03-Jul-2020 11:35 64.63p 226 £146 Sell O
03-Jul-2020 10:52 65.00p 5,000 £3,250 Buy AT
03-Jul-2020 10:29 63.24p 20,000 £12,648 Sell O
03-Jul-2020 10:16 65.10p 52 £34 Buy AT
03-Jul-2020 10:16 65.10p 100 £65 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 65.00p
Change Today 1.90p
% Change 3.01 %
52 Week High 180.00
52 Week Low 36.00
Volume 123,070
Shares Issued 114.68m
Market Cap £74.55m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.58% above the market average95.58% above the market average95.58% above the market average95.58% above the market average95.58% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
89.55% below the market average89.55% below the market average89.55% below the market average89.55% below the market average89.55% below the market average
83.56% below the sector average83.56% below the sector average83.56% below the sector average83.56% below the sector average83.56% below the sector average
Income
97.77% above the market average97.77% above the market average97.77% above the market average97.77% above the market average97.77% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average81.23% below the market average
79.71% below the sector average79.71% below the sector average79.71% below the sector average79.71% below the sector average79.71% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 09-May-19
Paid 20-Sep-19 05-Jun-19
Amount 4.20¢ 9.00¢

Trades for 03-Jul-2020

Time Volume / Share Price
16:35 764 @ 65.00p
16:29 81 @ 64.10p
16:29 13 @ 64.50p
16:29 130 @ 65.00p
16:29 5 @ 65.00p

HSW Key Personnel

Chair Michael Cawley
CEO Gary Morrison

Top of Page