Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

74.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 114.60
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 116.32m
  • Volume: 110,121
  • Market Cap: £86.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 74.00p 300 £222 Buy AT
11:51 73.60p 19 £14 Sell O
11:48 74.00p 650 £481 Buy AT
11:40 74.00p 40 £30 Buy O
11:40 74.00p 145 £107 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 74.53p 25,000 £18,632 Sell O
11:22 74.00p 5,795 £4,288 Buy AT
08:07 75.44p 5,000 £3,772 Sell O
10:36 74.90p 3,314 £2,482 Buy O
11:22 74.00p 3,075 £2,276 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page