Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

76.30p
   
  • Change Today:
      2.90p
  • 52 Week High: 211.50
  • 52 Week Low: 36.00
  • Currency: UK Pounds
  • Shares Issued: 95.57m
  • Volume: 185,435
  • Market Cap: £72.92m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 16:35 76.30p 545 £416 Buy UT
29-May-2020 16:22 75.10p 300 £225 Sell AT
29-May-2020 16:18 76.20p 300 £229 Buy AT
29-May-2020 16:12 76.20p 5 £4 Buy AT
29-May-2020 16:01 75.40p 754 £568 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 13:40 75.00p 60,000 £45,000 Unknown O
29-May-2020 13:02 74.40p 8,000 £5,952 Buy O
29-May-2020 10:20 73.79p 7,500 £5,534 Buy O
29-May-2020 14:02 74.52p 5,000 £3,726 Sell O
29-May-2020 16:01 75.00p 3,428 £2,571 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page