Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

81.00p
   
  • Change Today:
      0.65p
  • 52 Week High: 153.20
  • 52 Week Low: 36.00
  • Currency: UK Pounds
  • Shares Issued: 116.32m
  • Volume: 76,137
  • Market Cap: £94.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 82.10p 12 £10 Buy O
13:28 81.98p 2,000 £1,640 Buy O
13:27 81.00p 485 £393 Sell AT
13:27 81.00p 10 £8 Sell AT
13:27 81.80p 5 £4 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 82.00p 18,523 £15,189 Sell AT
08:00 82.00p 8,000 £6,560 Buy UT
10:37 82.10p 5,558 £4,563 Sell AT
10:35 82.90p 5,504 £4,563 Buy AT
08:01 80.48p 5,559 £4,474 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page