The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

184.00p
   
  • Change Today:
      7.60p
  • 52 Week High: 316.00
  • 52 Week Low: 76.90
  • Currency: UK Pounds
  • Shares Issued: 165.86m
  • Volume: 1,747,942
  • Market Cap: £305.18m
  • RiskGrade: 151

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 12:24 182.95p 101,098 £184,959 Sell O
05-Jun-2020 14:15 184.50p 100,000 £184,500 Sell O
05-Jun-2020 10:39 181.00p 100,000 £181,000 Sell O
05-Jun-2020 16:35 184.00p 87,144 £160,345 Buy UT
05-Jun-2020 16:01 184.00p 75,000 £138,000 Buy O
05-Jun-2020 09:00 180.25p 70,000 £126,175 Sell O
05-Jun-2020 16:35 184.00p 32,494 £59,789 Buy O
05-Jun-2020 12:23 181.17p 27,773 £50,316 Sell O
05-Jun-2020 11:13 180.63p 26,877 £48,547 Sell O
05-Jun-2020 10:30 180.00p 17,312 £31,162 Buy AT
05-Jun-2020 12:38 185.18p 16,385 £30,341 Buy O
05-Jun-2020 11:48 182.00p 16,669 £30,338 Buy AT
05-Jun-2020 08:52 179.64p 12,928 £23,224 Buy O
05-Jun-2020 09:42 178.11p 11,229 £20,000 Sell O
05-Jun-2020 09:33 179.61p 11,074 £19,890 Buy O
05-Jun-2020 13:35 184.00p 10,180 £18,731 Buy O
05-Jun-2020 09:32 179.00p 10,417 £18,646 Sell AT
05-Jun-2020 10:38 180.00p 8,974 £16,153 Buy AT
05-Jun-2020 10:52 182.67p 8,790 £16,056 Buy O
05-Jun-2020 12:11 184.00p 8,054 £14,819 Buy AT
05-Jun-2020 10:30 181.00p 8,014 £14,505 Buy AT
05-Jun-2020 12:03 183.00p 6,440 £11,785 Buy AT
05-Jun-2020 08:04 177.06p 6,001 £10,626 Sell O
05-Jun-2020 14:12 185.94p 5,660 £10,524 Sell O
05-Jun-2020 10:41 182.88p 5,500 £10,058 Sell O
05-Jun-2020 08:09 176.26p 5,681 £10,013 Sell O
05-Jun-2020 12:56 185.22p 5,000 £9,261 Buy O
05-Jun-2020 10:59 181.94p 5,000 £9,097 Sell O
05-Jun-2020 08:39 177.63p 5,070 £9,006 Sell O
05-Jun-2020 08:36 178.00p 5,000 £8,900 Buy O
05-Jun-2020 08:58 180.80p 4,766 £8,617 Buy AT
05-Jun-2020 08:58 180.00p 4,628 £8,330 Buy AT
05-Jun-2020 10:02 178.29p 4,385 £7,818 Sell O
05-Jun-2020 08:59 180.00p 4,150 £7,470 Buy AT
05-Jun-2020 08:26 177.98p 4,186 £7,450 Buy O
05-Jun-2020 08:59 181.00p 3,911 £7,079 Buy AT
05-Jun-2020 08:09 177.63p 3,970 £7,052 Sell O
05-Jun-2020 14:35 190.00p 3,695 £7,020 Sell AT
05-Jun-2020 10:38 181.00p 3,798 £6,874 Buy AT
05-Jun-2020 08:05 178.00p 3,657 £6,510 Buy AT
05-Jun-2020 12:11 184.00p 3,529 £6,493 Buy AT
05-Jun-2020 09:29 179.00p 3,548 £6,351 Sell AT
05-Jun-2020 08:58 181.00p 3,498 £6,331 Buy AT
05-Jun-2020 13:41 183.82p 3,374 £6,202 Sell O
05-Jun-2020 08:12 178.00p 3,401 £6,054 Sell AT
05-Jun-2020 14:35 188.00p 3,200 £6,016 Buy AT
05-Jun-2020 09:32 179.00p 3,337 £5,973 Sell AT
05-Jun-2020 14:39 186.00p 3,200 £5,952 Buy AT
05-Jun-2020 12:35 183.60p 3,200 £5,875 Buy AT
05-Jun-2020 14:29 190.00p 3,000 £5,700 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 7.60p
% Change 4.31 %
52 Week High 316.00
52 Week Low 76.90
Volume 1,747,942
Shares Issued 165.86m
Market Cap £305.18m
RiskGrade 151

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average
Income
58.9% below the market average58.9% below the market average58.9% below the market average58.9% below the market average58.9% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
24.60% above the market average24.60% above the market average24.60% above the market average24.60% above the market average24.60% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 05-Jun-2020

Time Volume / Share Price
16:35 32,494 @ 184.00p
16:35 87,144 @ 184.00p
16:29 54 @ 183.60p
16:29 107 @ 185.00p
16:29 900 @ 185.00p

The Gym Group Key Personnel

CEO John Treharne
CFO Mark George

Top of Page