The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

247.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 268.50
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 166.20m
  • Volume: 40,076
  • Market Cap: £410.51m
  • RiskGrade: 80
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
10:04 247.51p 8,668 £21,455 Buy O
10:01 247.51p 4,018 £9,945 Buy O
14:06 245.00p 1,976 £4,841 Sell AT
09:02 249.50p 1,431 £3,570 Buy O
08:02 251.00p 1,066 £2,676 Buy O
08:44 248.50p 1,000 £2,485 Sell AT
09:50 248.00p 1,000 £2,480 Unknown AT
09:57 248.00p 1,000 £2,480 Unknown AT
14:06 246.00p 1,000 £2,460 Buy AT
13:37 244.50p 1,000 £2,445 Sell AT
14:07 246.50p 827 £2,039 Sell AT
12:44 246.00p 700 £1,722 Sell AT
09:23 249.50p 662 £1,652 Buy AT
14:06 245.00p 664 £1,627 Sell AT
14:06 245.00p 634 £1,553 Sell AT
08:44 248.00p 587 £1,456 Sell AT
08:02 249.00p 506 £1,260 Buy AT
08:45 247.50p 460 £1,138 Sell AT
09:50 248.00p 458 £1,136 Sell AT
12:45 245.02p 407 £997 Buy O
12:44 246.00p 402 £989 Sell AT
14:15 246.50p 384 £947 Sell AT
11:30 246.00p 369 £908 Sell AT
13:12 245.00p 320 £784 Sell AT
13:16 244.50p 316 £773 Sell AT
11:15 247.00p 305 £753 Sell AT
09:23 250.00p 300 £750 Buy AT
12:44 246.00p 300 £738 Sell AT
14:00 244.50p 298 £729 Sell AT
10:47 247.00p 292 £721 Sell AT
10:00 247.50p 267 £661 Sell AT
10:47 247.00p 257 £635 Sell AT
08:20 249.50p 251 £626 Sell AT
08:02 250.00p 250 £625 Buy AT
14:06 246.00p 235 £578 Buy AT
14:24 247.00p 231 £571 Buy AT
11:30 246.00p 230 £566 Sell AT
13:16 244.50p 231 £565 Sell AT
11:25 246.50p 228 £562 Sell AT
14:24 247.00p 217 £536 Buy AT
12:40 247.00p 216 £534 Sell AT
14:33 247.00p 211 £521 Sell AT
13:37 245.00p 211 £517 Buy AT
08:01 249.00p 203 £506 Buy AT
08:01 249.00p 203 £506 Buy AT
08:01 250.00p 202 £505 Buy O
08:20 250.00p 200 £500 Sell AT
09:23 250.00p 198 £495 Buy AT
13:37 245.00p 201 £492 Buy AT
12:56 245.26p 200 £490 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 247.00p
Change Today -1.00p
% Change -0.40 %
52 Week High 268.50
52 Week Low 120.00
Volume 40,076
Shares Issued 166.20m
Market Cap £410.51m
Beta 0.03
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.56% below the market average53.56% below the market average53.56% below the market average53.56% below the market average53.56% below the market average
48.48% below the sector average48.48% below the sector average48.48% below the sector average48.48% below the sector average48.48% below the sector average
Price Trend
51.59% above the market average51.59% above the market average51.59% above the market average51.59% above the market average51.59% above the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Income
59.91% below the market average59.91% below the market average59.91% below the market average59.91% below the market average59.91% below the market average
68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average
Growth
35.54% below the market average35.54% below the market average35.54% below the market average35.54% below the market average35.54% below the market average
13.43% above the sector average13.43% above the sector average13.43% above the sector average13.43% above the sector average13.43% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 17-May-2021

Time Volume / Share Price
14:33 2 @ 247.50p
14:33 144 @ 247.00p
14:33 211 @ 247.00p
14:24 29 @ 247.00p
14:24 231 @ 247.00p

The Gym Group Key Personnel

CEO Richard Darwin
CFO Mark George

Top of Page