The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

154.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 316.00
  • 52 Week Low: 76.90
  • Currency: UK Pounds
  • Shares Issued: 165.89m
  • Volume: 126,126
  • Market Cap: £256.47m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
10:48 154.00p 25,000 £38,500 Sell O
09:52 153.90p 10,000 £15,390 Buy O
10:12 154.94p 6,454 £10,000 Buy O
10:54 154.60p 6,468 £9,999 Buy O
11:01 154.16p 6,133 £9,454 Sell O
10:12 155.00p 6,000 £9,300 Buy AT
10:13 155.98p 5,000 £7,799 Buy O
10:46 153.96p 3,299 £5,079 Sell O
10:10 154.70p 3,215 £4,974 Buy O
10:26 155.00p 3,000 £4,650 Buy O
08:21 152.80p 1,700 £2,598 Buy O
10:23 155.00p 1,640 £2,542 Sell O
08:21 152.80p 1,500 £2,292 Buy O
08:13 152.00p 1,400 £2,128 Buy O
08:53 154.00p 1,233 £1,899 Sell AT
09:19 151.78p 1,250 £1,897 Buy O
10:24 155.00p 1,150 £1,782 Sell AT
10:15 155.40p 1,144 £1,778 Sell AT
10:24 154.20p 1,143 £1,762 Sell AT
10:51 154.20p 1,118 £1,724 Buy AT
10:51 154.60p 1,102 £1,704 Buy AT
08:22 152.80p 1,099 £1,679 Buy AT
08:53 154.00p 1,080 £1,663 Sell AT
10:19 155.40p 1,016 £1,579 Buy AT
10:19 155.40p 1,016 £1,579 Buy AT
10:15 155.80p 1,000 £1,558 Sell AT
08:57 153.80p 1,000 £1,538 Sell AT
10:24 153.40p 1,000 £1,534 Sell AT
09:22 153.40p 1,000 £1,534 Buy AT
09:22 152.00p 1,002 £1,523 Buy AT
08:13 152.00p 1,000 £1,520 Buy AT
10:24 155.00p 975 £1,511 Sell AT
09:04 153.60p 969 £1,488 Sell AT
08:22 153.80p 930 £1,430 Buy AT
08:38 154.80p 874 £1,353 Sell AT
10:12 156.00p 802 £1,251 Buy AT
08:22 153.60p 790 £1,213 Buy AT
10:12 156.00p 740 £1,154 Buy AT
08:08 153.80p 748 £1,150 Buy O
09:09 153.03p 744 £1,138 Sell O
09:10 152.80p 713 £1,090 Sell AT
10:04 154.00p 656 £1,010 Buy AT
09:09 153.74p 650 £999 Buy O
10:11 154.70p 635 £982 Buy O
08:53 154.00p 600 £924 Sell AT
08:53 154.40p 580 £896 Buy AT
10:24 154.60p 570 £881 Sell AT
09:47 153.07p 565 £865 Sell O
10:51 154.60p 531 £821 Buy AT
08:13 152.00p 518 £787 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 154.60p
Change Today 2.00p
% Change 1.31 %
52 Week High 316.00
52 Week Low 76.90
Volume 126,126
Shares Issued 165.89m
Market Cap £256.47m
RiskGrade 112

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.52% below the market average63.52% below the market average63.52% below the market average63.52% below the market average63.52% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Price Trend
70.4% below the market average70.4% below the market average70.4% below the market average70.4% below the market average70.4% below the market average
17.81% below the sector average17.81% below the sector average17.81% below the sector average17.81% below the sector average17.81% below the sector average
Income
50.92% below the market average50.92% below the market average50.92% below the market average50.92% below the market average50.92% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average
71.01% above the sector average71.01% above the sector average71.01% above the sector average71.01% above the sector average71.01% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 11-Aug-2020

Time Volume / Share Price
11:01 6,133 @ 154.16p
11:01 1 @ 154.00p
10:56 192 @ 154.62p
10:56 218 @ 154.62p
10:55 257 @ 154.80p

The Gym Group Key Personnel

CEO John Treharne
CFO Mark George

Top of Page