The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 316.00p
  • 52 Week Low: 185.80p
  • Currency: UK Pounds
  • Shares Issued: 138.10m
  • Volume: 165,122
  • Market Cap: £345.24m
  • RiskGrade: 98

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10:02 248.00p 25,000 £62,000 Unknown O
10:01 247.00p 25,000 £61,750 Sell O
11:24 250.00p 15,000 £37,500 Unknown O
11:03 250.00p 12,170 £30,425 Sell AT
08:55 250.87p 6,571 £16,484 Sell O
08:22 253.98p 4,296 £10,911 Sell O
08:07 246.53p 4,200 £10,354 Sell O
08:22 254.00p 4,064 £10,323 Sell AT
08:22 251.99p 3,395 £8,555 Sell O
10:46 251.10p 3,000 £7,533 Sell O
08:00 247.50p 3,000 £7,425 Sell UT
11:03 251.00p 2,936 £7,369 Sell AT
08:15 252.49p 2,638 £6,661 Sell O
08:06 248.21p 2,500 £6,205 Sell O
10:50 252.50p 2,033 £5,133 Sell AT
08:17 253.00p 2,000 £5,060 Sell AT
09:11 249.53p 1,936 £4,831 Sell O
09:42 248.82p 1,751 £4,357 Sell O
09:11 249.53p 1,708 £4,262 Sell O
08:13 253.84p 1,616 £4,102 Sell O
08:44 251.82p 1,500 £3,777 Sell O
08:10 251.87p 1,400 £3,526 Sell O
09:09 249.53p 1,348 £3,364 Sell O
11:00 251.10p 1,322 £3,320 Sell O
11:51 250.60p 1,187 £2,975 Sell O
10:59 251.10p 1,089 £2,734 Sell O
08:16 253.84p 998 £2,533 Sell O
10:24 251.00p 1,000 £2,510 Buy AT
09:24 249.00p 1,000 £2,490 Sell AT
09:28 248.92p 1,000 £2,489 Sell O
08:35 254.00p 936 £2,377 Sell AT
09:34 248.82p 917 £2,282 Sell O
08:19 252.84p 850 £2,149 Sell O
08:57 251.94p 800 £2,016 Sell O
08:05 248.21p 792 £1,966 Sell O
08:19 252.84p 771 £1,949 Sell O
08:36 251.82p 750 £1,889 Sell O
08:32 256.50p 700 £1,796 Buy AT
08:53 251.82p 707 £1,780 Sell O
11:03 251.00p 700 £1,757 Sell AT
11:03 249.50p 700 £1,746 Buy AT
10:02 248.00p 700 £1,736 Sell AT
09:56 247.50p 700 £1,732 Sell AT
08:15 253.84p 679 £1,724 Sell O
11:44 249.50p 662 £1,652 Sell AT
08:16 253.84p 648 £1,645 Sell O
08:22 254.50p 538 £1,369 Sell AT
09:12 249.53p 548 £1,367 Sell O
10:50 253.00p 526 £1,331 Sell AT
08:21 252.84p 500 £1,264 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 250.00p
Change Today -10.00p
% Change -3.85 %
52 Week High 316.00p
52 Week Low 185.80p
Volume 165,122
Shares Issued 138.10m
Market Cap £345.24m
RiskGrade 98

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.54% below the market average95.54% below the market average95.54% below the market average95.54% below the market average95.54% below the market average
97.1% below the sector average97.1% below the sector average97.1% below the sector average97.1% below the sector average97.1% below the sector average
Price Trend
68.65% above the market average68.65% above the market average68.65% above the market average68.65% above the market average68.65% above the market average
81.08% above the sector average81.08% above the sector average81.08% above the sector average81.08% above the sector average81.08% above the sector average
Income
91.72% below the market average91.72% below the market average91.72% below the market average91.72% below the market average91.72% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
73.70% above the market average73.70% above the market average73.70% above the market average73.70% above the market average73.70% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 28-Feb-2020

Time Volume / Share Price
11:59 1 @ 250.60p
11:55 200 @ 249.75p
11:53 7 @ 250.38p
11:52 23 @ 250.00p
11:51 1,187 @ 250.60p

The Gym Group Key Personnel

CEO John Treharne
CFO Mark George

Top of Page