The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

154.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 316.00
  • 52 Week Low: 76.90
  • Currency: UK Pounds
  • Shares Issued: 165.89m
  • Volume: 119,325
  • Market Cap: £256.47m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type
10:54 154.62p 218 £337 Buy O
10:54 154.60p 6,468 £9,999 Buy O
10:51 154.60p 1,102 £1,704 Buy AT
10:51 154.60p 531 £821 Buy AT
10:51 154.60p 469 £725 Buy AT
10:51 154.20p 1,118 £1,724 Buy AT
10:48 154.00p 25,000 £38,500 Sell O
10:48 153.80p 44 £68 Sell O
10:48 153.80p 8 £12 Sell O
10:46 153.96p 3,299 £5,079 Sell O
10:45 154.60p 27 £42 Buy O
10:44 153.96p 39 £60 Sell O
10:40 154.60p 1 £2 Buy O
10:40 153.96p 70 £108 Sell O
10:39 154.60p 32 £50 Buy O
10:39 153.96p 3 £5 Sell O
10:35 153.60p 1 £2 Sell O
10:33 153.60p 2 £3 Sell O
10:29 155.00p 65 £101 Buy O
10:28 155.00p 65 £101 Buy O
10:28 155.00p 70 £108 Buy O
10:28 155.00p 20 £31 Buy O
10:28 153.60p 1 £2 Sell O
10:27 155.00p 10 £16 Buy O
10:26 155.00p 3,000 £4,650 Buy O
10:26 155.00p 1 £2 Buy O
10:24 153.40p 157 £241 Sell AT
10:24 153.40p 1,000 £1,534 Sell AT
10:24 153.80p 373 £574 Buy AT
10:24 154.20p 1,143 £1,762 Sell AT
10:24 155.00p 1,150 £1,782 Sell AT
10:24 155.00p 975 £1,511 Sell AT
10:24 154.60p 200 £309 Sell AT
10:24 154.60p 30 £46 Sell AT
10:24 154.60p 570 £881 Sell AT
10:23 155.00p 1,640 £2,542 Sell O
10:22 155.00p 7 £11 Sell O
10:21 155.40p 60 £93 Buy O
10:21 155.00p 2 £3 Sell O
10:20 155.00p 13 £20 Sell O
10:20 155.00p 405 £628 Sell O
10:19 155.40p 1,016 £1,579 Buy AT
10:19 155.40p 1,016 £1,579 Buy AT
10:16 156.40p 5 £8 Buy O
10:15 155.40p 398 £618 Sell AT
10:15 155.40p 1,144 £1,778 Sell AT
10:15 155.80p 1,000 £1,558 Sell AT
10:15 156.03p 10 £16 Sell O
10:15 156.40p 74 £116 Buy AT
10:15 156.40p 4 £6 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 154.60p
Change Today 2.00p
% Change 1.31 %
52 Week High 316.00
52 Week Low 76.90
Volume 119,325
Shares Issued 165.89m
Market Cap £256.47m
RiskGrade 112

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.52% below the market average63.52% below the market average63.52% below the market average63.52% below the market average63.52% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Price Trend
70.4% below the market average70.4% below the market average70.4% below the market average70.4% below the market average70.4% below the market average
17.81% below the sector average17.81% below the sector average17.81% below the sector average17.81% below the sector average17.81% below the sector average
Income
50.92% below the market average50.92% below the market average50.92% below the market average50.92% below the market average50.92% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average31.40% above the market average
71.01% above the sector average71.01% above the sector average71.01% above the sector average71.01% above the sector average71.01% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 11-Aug-2020

Time Volume / Share Price
10:54 218 @ 154.62p
10:54 6,468 @ 154.60p
10:51 1,102 @ 154.60p
10:51 531 @ 154.60p
10:51 469 @ 154.60p

The Gym Group Key Personnel

CEO John Treharne
CFO Mark George

Top of Page