The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

184.00p
   
  • Change Today:
      7.60p
  • 52 Week High: 316.00
  • 52 Week Low: 76.90
  • Currency: UK Pounds
  • Shares Issued: 165.86m
  • Volume: 1,747,942
  • Market Cap: £305.18m
  • RiskGrade: 151

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:35 184.00p 32,494 £59,789 Buy O
05-Jun-2020 16:35 184.00p 87,144 £160,345 Buy UT
05-Jun-2020 16:29 185.00p 900 £1,665 Buy AT
05-Jun-2020 16:29 185.00p 107 £198 Sell AT
05-Jun-2020 16:29 183.60p 54 £99 Sell AT
05-Jun-2020 16:29 184.20p 948 £1,746 Buy AT
05-Jun-2020 16:29 184.80p 900 £1,663 Buy AT
05-Jun-2020 16:29 184.80p 141 £261 Buy AT
05-Jun-2020 16:29 183.40p 403 £739 Sell AT
05-Jun-2020 16:29 183.40p 11 £20 Sell AT
05-Jun-2020 16:29 184.20p 1 £2 Buy O
05-Jun-2020 16:29 184.20p 463 £853 Buy AT
05-Jun-2020 16:29 184.20p 200 £368 Buy O
05-Jun-2020 16:29 184.20p 200 £368 Buy AT
05-Jun-2020 16:29 183.71p 1,500 £2,756 Buy O
05-Jun-2020 16:28 182.80p 293 £536 Sell AT
05-Jun-2020 16:28 182.80p 1,159 £2,119 Sell AT
05-Jun-2020 16:28 183.40p 466 £855 Sell AT
05-Jun-2020 16:27 184.60p 75 £138 Buy O
05-Jun-2020 16:27 184.60p 10 £18 Buy O
05-Jun-2020 16:27 183.40p 154 £282 Sell AT
05-Jun-2020 16:27 183.40p 32 £59 Sell AT
05-Jun-2020 16:26 183.40p 1 £2 Sell AT
05-Jun-2020 16:26 183.40p 572 £1,049 Sell AT
05-Jun-2020 16:26 183.40p 216 £396 Sell AT
05-Jun-2020 16:26 183.60p 545 £1,001 Sell O
05-Jun-2020 16:26 183.60p 702 £1,289 Sell AT
05-Jun-2020 16:25 184.60p 621 £1,146 Sell AT
05-Jun-2020 16:25 184.40p 804 £1,483 Sell AT
05-Jun-2020 16:25 184.20p 549 £1,011 Sell AT
05-Jun-2020 16:25 185.60p 26 £48 Buy O
05-Jun-2020 16:25 185.80p 23 £43 Buy O
05-Jun-2020 16:25 185.80p 10 £19 Buy O
05-Jun-2020 16:25 185.80p 264 £490 Buy AT
05-Jun-2020 16:25 185.80p 100 £186 Buy AT
05-Jun-2020 16:24 185.40p 285 £528 Buy O
05-Jun-2020 16:24 185.18p 1,605 £2,972 Buy O
05-Jun-2020 16:24 185.40p 5 £9 Buy O
05-Jun-2020 16:24 184.40p 55 £101 Sell O
05-Jun-2020 16:24 185.60p 257 £477 Buy AT
05-Jun-2020 16:23 185.00p 266 £492 Buy AT
05-Jun-2020 16:23 185.00p 279 £516 Buy AT
05-Jun-2020 16:23 185.00p 21 £39 Buy O
05-Jun-2020 16:23 185.00p 40 £74 Buy O
05-Jun-2020 16:23 185.40p 275 £510 Buy O
05-Jun-2020 16:22 185.00p 264 £488 Sell AT
05-Jun-2020 16:22 185.00p 201 £372 Sell AT
05-Jun-2020 16:22 185.00p 50 £92 Sell AT
05-Jun-2020 16:22 185.80p 20 £37 Buy O
05-Jun-2020 16:22 185.40p 206 £382 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 7.60p
% Change 4.31 %
52 Week High 316.00
52 Week Low 76.90
Volume 1,747,942
Shares Issued 165.86m
Market Cap £305.18m
RiskGrade 151

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average
Income
58.9% below the market average58.9% below the market average58.9% below the market average58.9% below the market average58.9% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
24.60% above the market average24.60% above the market average24.60% above the market average24.60% above the market average24.60% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 05-Jun-2020

Time Volume / Share Price
16:35 32,494 @ 184.00p
16:35 87,144 @ 184.00p
16:29 54 @ 183.60p
16:29 107 @ 185.00p
16:29 900 @ 185.00p

The Gym Group Key Personnel

CEO John Treharne
CFO Mark George

Top of Page