The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 316.00
  • 52 Week Low: 185.80
  • Currency: UK Pounds
  • Shares Issued: 138.10m
  • Volume: 165,121
  • Market Cap: £345.24m
  • RiskGrade: 98

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
11:55 249.75p 200 £500 Sell O
11:53 250.38p 7 £18 Sell O
11:52 250.00p 23 £58 Sell AT
11:51 250.60p 1,187 £2,975 Sell O
11:50 250.00p 16 £40 Sell AT
11:44 249.50p 662 £1,652 Sell AT
11:40 249.53p 66 £165 Sell O
11:39 249.50p 485 £1,210 Sell O
11:25 250.00p 369 £922 Sell AT
11:25 250.00p 369 £922 Sell AT
11:25 250.00p 369 £922 Sell AT
11:24 250.00p 15,000 £37,500 Unknown O
11:12 249.88p 9 £22 Sell O
11:03 249.50p 700 £1,746 Buy AT
11:03 249.50p 400 £998 Buy AT
11:03 249.00p 84 £209 Buy AT
11:03 250.00p 12,170 £30,425 Sell AT
11:03 249.00p 93 £232 Sell AT
11:03 249.00p 307 £764 Sell AT
11:03 249.00p 15 £37 Sell AT
11:03 249.00p 122 £304 Sell AT
11:03 249.00p 496 £1,235 Buy AT
11:03 249.00p 316 £787 Buy AT
11:03 249.00p 496 £1,235 Buy AT
11:03 251.50p 124 £312 Buy AT
11:03 251.00p 132 £331 Sell AT
11:03 251.00p 55 £138 Sell AT
11:03 251.00p 40 £100 Sell AT
11:03 251.00p 2,936 £7,369 Sell AT
11:03 251.00p 700 £1,757 Sell AT
11:00 251.10p 1,322 £3,320 Sell O
10:59 251.10p 16 £40 Sell O
10:59 251.10p 1,089 £2,734 Sell O
10:50 253.50p 122 £309 Buy AT
10:50 253.00p 174 £440 Sell AT
10:50 253.00p 526 £1,331 Sell AT
10:50 252.50p 2,033 £5,133 Sell AT
10:50 252.50p 47 £119 Sell AT
10:46 251.10p 3,000 £7,533 Sell O
10:41 251.10p 106 £266 Sell O
10:31 251.88p 397 £1,000 Sell O
10:25 251.88p 3 £8 Sell O
10:24 251.00p 97 £244 Buy AT
10:24 251.00p 1,000 £2,510 Buy AT
10:24 250.00p 61 £152 Buy AT
10:24 250.50p 208 £521 Buy AT
10:14 247.24p 10 £25 Sell O
10:14 247.88p 200 £496 Sell O
10:05 247.20p 162 £400 Sell O
10:02 248.00p 25,000 £62,000 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 250.00p
Change Today -10.00p
% Change -3.85 %
52 Week High 316.00
52 Week Low 185.80
Volume 165,121
Shares Issued 138.10m
Market Cap £345.24m
RiskGrade 98

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.54% below the market average95.54% below the market average95.54% below the market average95.54% below the market average95.54% below the market average
97.1% below the sector average97.1% below the sector average97.1% below the sector average97.1% below the sector average97.1% below the sector average
Price Trend
68.65% above the market average68.65% above the market average68.65% above the market average68.65% above the market average68.65% above the market average
81.08% above the sector average81.08% above the sector average81.08% above the sector average81.08% above the sector average81.08% above the sector average
Income
91.72% below the market average91.72% below the market average91.72% below the market average91.72% below the market average91.72% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
73.70% above the market average73.70% above the market average73.70% above the market average73.70% above the market average73.70% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 28-Feb-2020

Time Volume / Share Price
11:55 200 @ 249.75p
11:53 7 @ 250.38p
11:52 23 @ 250.00p
11:51 1,187 @ 250.60p
11:50 16 @ 250.00p

The Gym Group Key Personnel

CEO John Treharne
CFO Mark George

Top of Page