The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

296.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 316.00
  • 52 Week Low: 185.80
  • Currency: UK Pounds
  • Shares Issued: 138.10m
  • Volume: 169,674
  • Market Cap: £408.76m
  • RiskGrade: 59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 16:35 296.00p 9,802 £29,014 Buy UT
21-Feb-2020 16:29 296.50p 528 £1,566 Sell AT
21-Feb-2020 16:29 297.50p 407 £1,211 Buy AT
21-Feb-2020 16:29 297.50p 345 £1,026 Buy AT
21-Feb-2020 16:29 297.50p 6 £18 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 08:24 310.00p 15,800 £48,980 Buy AT
21-Feb-2020 10:54 304.26p 10,000 £30,426 Buy O
21-Feb-2020 10:58 304.06p 10,000 £30,406 Buy O
21-Feb-2020 16:35 296.00p 9,802 £29,014 Buy UT
21-Feb-2020 08:24 310.00p 6,000 £18,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page