The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
      13.80p
  • 52 Week High: 316.00
  • 52 Week Low: 76.90
  • Currency: UK Pounds
  • Shares Issued: 138.10m
  • Volume: 453,366
  • Market Cap: £194.71m
  • RiskGrade: 220

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2020 16:35 141.00p 18,248 £25,730 Sell UT
31-Mar-2020 16:29 143.00p 166 £237 Buy AT
31-Mar-2020 16:29 142.80p 330 £471 Buy AT
31-Mar-2020 16:29 142.80p 2 £3 Buy AT
31-Mar-2020 16:29 142.00p 368 £523 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2020 09:37 135.60p 36,679 £49,737 Buy O
31-Mar-2020 09:36 135.60p 36,000 £48,816 Buy O
31-Mar-2020 10:01 136.00p 33,843 £46,026 Buy O
31-Mar-2020 16:35 141.00p 18,248 £25,730 Sell UT
31-Mar-2020 08:14 127.12p 12,500 £15,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page