Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

69.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 76.00
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 38.38m
  • Volume: 26,190
  • Market Cap: £26.67m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 66.64p 13,711 £9,137 Sell O
15:24 70.00p 1,500 £1,050 Sell O
14:48 71.00p 1,500 £1,065 Sell O
14:48 71.00p 1,500 £1,065 Sell O
14:47 71.00p 1,500 £1,065 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 66.64p 13,711 £9,137 Sell O
11:21 71.65p 7,462 £5,346 Sell O
08:00 76.00p 6,500 £4,940 Buy O
08:12 72.00p 4,175 £3,006 Sell O
14:48 71.00p 1,500 £1,065 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page