Centamin (DI) (CEY)

Sector:

Mining

Index:

FTSE 250

193.80p
   
  • Change Today:
    -7.20p
  • 52 Week High: 232.10
  • 52 Week Low: 94.44
  • Currency: UK Pounds
  • Shares Issued: 1,155.96m
  • Volume: 1,980,215
  • Market Cap: £2,240.24m
  • RiskGrade: 219

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
11:05 195.95p 25,516 £50,000 Buy O
08:00 197.81p 25,000 £49,452 Buy O
09:01 199.05p 20,426 £40,659 Sell O
12:00 195.07p 20,409 £39,812 Buy O
08:00 197.50p 19,991 £39,482 Buy UT
12:16 194.95p 15,800 £30,802 Sell AT
09:01 199.45p 15,036 £29,989 Buy O
08:04 197.58p 15,000 £29,637 Sell O
12:20 194.69p 13,347 £25,985 Buy O
08:20 199.70p 12,519 £25,000 Buy O
08:33 198.65p 12,000 £23,838 Buy O
08:25 199.09p 11,848 £23,588 Sell O
08:26 199.12p 11,000 £21,903 Sell O
11:49 195.38p 11,124 £21,734 Sell O
10:23 197.00p 10,867 £21,408 Unknown AT
11:58 195.00p 10,773 £21,007 Buy O
08:29 198.82p 10,076 £20,033 Sell O
11:44 196.14p 10,194 £19,994 Buy O
12:33 193.89p 10,194 £19,765 Sell O
09:49 196.70p 10,000 £19,670 Sell AT
11:57 195.55p 10,000 £19,555 Buy O
11:53 195.08p 10,019 £19,545 Sell O
12:19 194.51p 10,000 £19,452 Buy O
08:32 198.35p 8,925 £17,702 Sell O
10:24 196.88p 7,619 £15,000 Sell O
08:27 199.13p 7,459 £14,853 Sell O
09:59 196.26p 7,479 £14,678 Sell O
12:33 193.95p 6,709 £13,012 Sell AT
08:05 198.18p 6,439 £12,761 Sell O
10:23 197.00p 6,000 £11,820 Unknown AT
12:33 193.82p 5,669 £10,987 Sell O
08:05 198.40p 5,511 £10,934 Buy AT
08:04 197.95p 5,051 £9,998 Buy O
09:52 196.38p 5,090 £9,996 Buy O
10:44 196.83p 5,078 £9,995 Buy O
09:18 197.29p 5,066 £9,995 Buy O
08:04 197.95p 5,049 £9,994 Buy O
08:04 197.95p 5,049 £9,994 Buy O
11:48 195.51p 5,112 £9,994 Buy O
08:05 198.50p 5,035 £9,994 Sell O
09:12 197.91p 5,050 £9,994 Buy O
12:24 194.62p 5,135 £9,994 Buy O
12:11 195.30p 5,116 £9,992 Buy O
08:20 199.80p 5,000 £9,990 Buy O
11:52 195.35p 5,113 £9,988 Buy O
08:46 199.03p 5,000 £9,951 Sell O
08:05 198.45p 5,000 £9,922 Buy O
08:15 198.39p 5,000 £9,920 Buy O
09:15 197.43p 5,000 £9,871 Sell O
11:25 195.88p 5,038 £9,868 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centamin (DI) Market Data

Currency UK Pounds
Share Price 193.80p
Change Today -7.20p
% Change -3.58 %
52 Week High 232.10
52 Week Low 94.44
Volume 1,980,215
Shares Issued 1,155.96m
Market Cap £2,240.24m
RiskGrade 219

Centamin (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.74% below the market average26.74% below the market average26.74% below the market average26.74% below the market average26.74% below the market average
96.4% below the sector average96.4% below the sector average96.4% below the sector average96.4% below the sector average96.4% below the sector average
Price Trend
87.43% above the market average87.43% above the market average87.43% above the market average87.43% above the market average87.43% above the market average
40.32% above the sector average40.32% above the sector average40.32% above the sector average40.32% above the sector average40.32% above the sector average
Income
55.30% above the market average55.30% above the market average55.30% above the market average55.30% above the market average55.30% above the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
55.71% below the market average55.71% below the market average55.71% below the market average55.71% below the market average55.71% below the market average
86.44% below the sector average86.44% below the sector average86.44% below the sector average86.44% below the sector average86.44% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centamin (DI) Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 13-Aug-20 30-Apr-20
Paid 11-Sep-20 15-May-20
Amount 6.00¢ 6.00¢

Trades for 24-Sep-2020

Time Volume / Share Price
12:46 611 @ 193.80p
12:46 650 @ 193.80p
12:46 946 @ 193.75p
12:46 774 @ 193.75p
12:46 1,016 @ 193.75p

Centamin (DI) Key Personnel

CFO Ross Jerrard
CEO Martin Horgan

Top of Page