Centamin (DI) (CEY)

Sector:

Mining

Index:

FTSE 250

194.15p
   
  • Change Today:
    -6.85p
  • 52 Week High: 232.10
  • 52 Week Low: 94.44
  • Currency: UK Pounds
  • Shares Issued: 1,155.96m
  • Volume: 1,840,608
  • Market Cap: £2,244.29m
  • RiskGrade: 219

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
12:29 194.27p 1,141 £2,217 Buy O
12:29 194.30p 1,540 £2,992 Buy O
12:28 194.17p 600 £1,165 Sell O
12:28 194.25p 1,576 £3,061 Buy AT
12:28 194.20p 134 £260 Buy AT
12:28 194.20p 192 £373 Buy AT
12:28 194.20p 2,056 £3,993 Buy O
12:28 194.20p 1,504 £2,921 Buy AT
12:27 194.20p 1,500 £2,913 Buy AT
12:27 194.20p 75 £146 Buy AT
12:27 194.10p 579 £1,124 Buy AT
12:27 194.07p 1,827 £3,546 Buy O
12:27 194.25p 690 £1,340 Sell AT
12:27 194.25p 1,018 £1,978 Sell AT
12:27 194.25p 536 £1,041 Sell AT
12:27 194.15p 2,000 £3,883 Sell AT
12:27 194.15p 940 £1,825 Sell AT
12:27 194.45p 2,054 £3,994 Buy O
12:27 194.45p 6 £12 Buy O
12:27 194.45p 3,400 £6,611 Buy O
12:26 194.30p 383 £744 Sell AT
12:25 194.36p 3,400 £6,608 Sell O
12:25 194.30p 1,158 £2,250 Sell AT
12:24 194.62p 5,135 £9,994 Buy O
12:24 194.45p 162 £315 Buy AT
12:24 194.45p 1,050 £2,042 Buy AT
12:24 194.40p 1,068 £2,076 Sell AT
12:24 194.40p 481 £935 Sell AT
12:23 194.50p 1,011 £1,966 Sell AT
12:23 194.55p 176 £342 Sell AT
12:23 194.65p 196 £382 Buy O
12:23 194.65p 716 £1,394 Buy O
12:23 194.59p 500 £973 Sell O
12:23 194.65p 452 £880 Buy O
12:23 194.65p 345 £672 Buy O
12:23 194.65p 51 £99 Buy O
12:23 194.35p 1,500 £2,915 Sell AT
12:23 194.35p 497 £966 Sell AT
12:23 194.35p 483 £939 Sell AT
12:23 194.35p 60 £117 Sell AT
12:23 194.35p 2,350 £4,567 Sell AT
12:23 194.45p 1,500 £2,917 Buy AT
12:23 194.40p 1,500 £2,916 Sell AT
12:23 194.40p 721 £1,402 Sell AT
12:23 194.55p 104 £202 Buy AT
12:23 194.55p 31 £60 Buy AT
12:23 194.55p 600 £1,167 Buy AT
12:23 194.55p 51 £99 Sell AT
12:23 194.55p 241 £469 Sell AT
12:23 194.55p 565 £1,099 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centamin (DI) Market Data

Currency UK Pounds
Share Price 194.15p
Change Today -6.85p
% Change -3.41 %
52 Week High 232.10
52 Week Low 94.44
Volume 1,840,608
Shares Issued 1,155.96m
Market Cap £2,244.29m
RiskGrade 219

Centamin (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.74% below the market average26.74% below the market average26.74% below the market average26.74% below the market average26.74% below the market average
96.4% below the sector average96.4% below the sector average96.4% below the sector average96.4% below the sector average96.4% below the sector average
Price Trend
87.43% above the market average87.43% above the market average87.43% above the market average87.43% above the market average87.43% above the market average
40.32% above the sector average40.32% above the sector average40.32% above the sector average40.32% above the sector average40.32% above the sector average
Income
55.30% above the market average55.30% above the market average55.30% above the market average55.30% above the market average55.30% above the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
55.71% below the market average55.71% below the market average55.71% below the market average55.71% below the market average55.71% below the market average
86.44% below the sector average86.44% below the sector average86.44% below the sector average86.44% below the sector average86.44% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centamin (DI) Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 13-Aug-20 30-Apr-20
Paid 11-Sep-20 15-May-20
Amount 6.00¢ 6.00¢

Trades for 24-Sep-2020

Time Volume / Share Price
12:30 26 @ 194.25p
12:29 1,702 @ 194.15p
12:29 651 @ 194.15p
12:29 852 @ 194.15p
12:29 2,353 @ 194.20p

Centamin (DI) Key Personnel

CFO Ross Jerrard
CEO Martin Horgan

Top of Page