Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,192.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 6,440.00
  • 52 Week Low: 5,118.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 427,989
  • Market Cap: £8,380m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 5,192.00p 22 £1,142 Sell AT
16:19 5,192.00p 38 £1,973 Buy AT
16:19 5,192.00p 9 £467 Buy AT
16:19 5,192.00p 95 £4,932 Buy AT
16:19 5,192.00p 121 £6,282 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 5,195.00p 60,000 £3,117,000 Buy O
09:26 5,213.00p 52,841 £2,754,601 Buy O
09:26 5,213.00p 50,000 £2,606,500 Buy O
16:16 5,195.00p 50,000 £2,597,500 Buy O
15:01 5,136.00p 10,000 £513,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page