Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,510.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 6,170.00
  • 52 Week Low: 4,164.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 96,705
  • Market Cap: £8,893m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 5,510.00p 27 £1,488 Sell AT
16:28 5,510.00p 12 £661 Buy AT
16:28 5,510.00p 3 £165 Buy AT
16:28 5,510.00p 1 £55 Buy AT
16:27 5,508.00p 37 £2,038 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 5,494.00p 2,398 £131,746 Sell O
15:49 5,514.00p 1,203 £66,333 Buy AT
15:55 5,516.00p 528 £29,124 Buy AT
15:55 5,516.00p 495 £27,304 Buy AT
16:24 5,508.00p 400 £22,032 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page