Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

260.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,104.30
  • 52 Week Low: 141.13
  • Currency: UK Pounds
  • Shares Issued: 41.19m
  • Volume: 10,493
  • Market Cap: £107.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2020 16:30 260.00p 400 £1,040 Unknown O
08-Jul-2020 16:30 260.00p 400 £1,040 Unknown O
08-Jul-2020 15:36 258.00p 315 £813 Sell O
08-Jul-2020 15:35 260.00p 400 £1,040 Sell O
08-Jul-2020 14:26 264.00p 1,006 £2,656 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2020 10:54 265.00p 1,882 £4,987 Buy O
08-Jul-2020 10:51 260.00p 1,500 £3,900 Sell O
08-Jul-2020 11:13 257.25p 1,309 £3,367 Sell O
08-Jul-2020 08:15 260.00p 1,030 £2,678 Sell O
08-Jul-2020 14:26 264.00p 1,006 £2,656 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page