Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

322.50p
   
  • Change Today:
    -18.50p
  • 52 Week High: 906.22p
  • 52 Week Low: 141.13p
  • Currency: UK Pounds
  • Shares Issued: 41.22m
  • Volume: 86,989
  • Market Cap: £132.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 316.25p 245 £775 Sell O
15:31 316.25p 5 £16 Sell O
15:03 320.00p 750 £2,400 Sell O
14:55 332.75p 90 £300 Buy O
14:00 330.00p 25,000 £82,500 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 330.00p 25,000 £82,500 Buy UT
12:16 320.00p 4,950 £15,840 Sell O
13:44 320.00p 4,504 £14,413 Sell O
08:15 342.00p 4,000 £13,680 Buy O
08:56 335.00p 3,701 £12,398 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page