Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

351.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 421.20
  • 52 Week Low: 176.50
  • Currency: UK Pounds
  • Shares Issued: 402.77m
  • Volume: 196,628
  • Market Cap: £1,415.34m
  • RiskGrade: 346

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Nov-2020 16:35 351.40p 106,555 £374,434 Buy UT
23-Nov-2020 16:29 350.00p 28 £98 Sell AT
23-Nov-2020 16:29 350.00p 21 £74 Sell AT
23-Nov-2020 16:29 350.20p 7 £24 Sell AT
23-Nov-2020 16:29 350.20p 35 £123 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Nov-2020 16:35 351.40p 106,555 £374,434 Buy UT
23-Nov-2020 14:24 352.50p 11,342 £39,981 Unknown O
23-Nov-2020 15:37 353.20p 2,683 £9,476 Sell AT
23-Nov-2020 08:10 356.00p 2,281 £8,120 Sell O
23-Nov-2020 08:34 357.00p 2,000 £7,140 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page