Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

273.60p
   
  • Change Today:
    -4.40p
  • 52 Week High: 421.20
  • 52 Week Low: 176.50
  • Currency: UK Pounds
  • Shares Issued: 402.71m
  • Volume: 905,655
  • Market Cap: £1,101.83m
  • RiskGrade: 383

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 16:35 273.60p 473,271 £1,294,870 Buy UT
29-May-2020 16:29 269.40p 592 £1,595 Sell AT
29-May-2020 16:29 269.60p 380 £1,024 Sell AT
29-May-2020 16:29 269.60p 500 £1,348 Sell AT
29-May-2020 16:29 269.60p 226 £609 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 16:35 273.60p 473,271 £1,294,870 Buy UT
29-May-2020 08:37 279.20p 7,554 £21,091 Buy AT
29-May-2020 08:35 275.40p 5,882 £16,199 Buy AT
29-May-2020 08:35 275.40p 5,882 £16,199 Sell AT
29-May-2020 09:00 285.00p 4,814 £13,720 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page