FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,310.64
   
  • Change Today:
      46.74
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,693.26
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 917.00 p 0.095p 1.05% 919.00p 901.00p 1,747,684 - PWS
Download company fact sheet  Admiral Group 1,809.00 p 0.100p 0.56% 1,812.00p 1,784.00p 307,578 - PWS
Download company fact sheet  Anglo American 1,333.00 p 0.015p 0.11% 1,337.00p 1,305.50p 4,852,212 - PWS
Download company fact sheet  Antofagasta 939.50 p 0.17p 1.90% 943.00p 901.50p 4,275,982 - PWS
Download company fact sheet  Ashtead Group 1,785.00 p 0.020p 0.11% 1,785.00p 1,760.00p 808,912 - PWS
Download company fact sheet  Associated British Foods 3,223.00 p 0.11p 0.34% 3,223.00p 3,196.00p 416,935 - PWS
Download company fact sheet  AstraZeneca 4,912.00 p 1.44p 3.01% 4,954.50p 4,772.50p 3,601,094 - PWS
Download company fact sheet  Aviva 506.00 p 0.010p 0.20% 506.50p 502.00p 5,326,392 - PWS
Download company fact sheet  Babcock International Group 849.50 p 0.055p 0.65% 852.00p 834.00p 1,306,032 - PWS
Download company fact sheet  BAE Systems 632.00 p 0.030p 0.48% 633.00p 624.50p 6,497,251 - PWS
Download company fact sheet  Barclays 191.55 p 0.011p 0.60% 191.65p 187.95p 27,500,586 - PWS
Download company fact sheet  Barratt Developments 597.00 p 0.070p 1.19% 597.50p 585.00p 2,577,994 - PWS
Download company fact sheet  Berkeley Group Holdings (The) 3,568.00 p 0.46p 1.31% 3,581.00p 3,512.00p 255,784 - PWS
Download company fact sheet  BHP Billiton 1,345.00 p 0.010p 0.07% 1,351.00p 1,312.00p 6,062,510 - PWS
Download company fact sheet  BP 466.60 p 0.031p 0.67% 468.65p 461.60p 20,545,932 - PWS
Download company fact sheet  British American Tobacco 4,611.00 p 0.46p 1.01% 4,630.00p 4,548.50p 2,039,417 - PWS
Download company fact sheet  British Land Company 599.00 p 0.040p 0.67% 600.50p 594.50p 2,501,347 - PWS
Download company fact sheet  BT Group 282.80 p 0.003p 0.09% 284.30p 280.75p 11,239,769 - PWS
Download company fact sheet  Bunzl 2,208.00 p 0.080p 0.36% 2,218.00p 2,191.00p 388,928 - PWS
Download company fact sheet  Burberry Group 1,779.00 p 0.18p 1.02% 1,784.00p 1,755.00p 1,288,387 - PWS
Download company fact sheet  Carnival 4,751.00 p 0.000p 0.00% 4,774.00p 4,731.00p 298,595 - PWS
Download company fact sheet  Centrica 188.10 p 0.008p 0.43% 188.10p 185.20p 6,030,402 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,537.00 p 0.34p 1.36% 2,543.00p 2,501.00p 290,042 - PWS
Download company fact sheet  Compass Group 1,588.00 p 0.17p 1.08% 1,604.00p 1,567.00p 2,299,551 - PWS
Download company fact sheet  Convatec Group 267.00 p 0.002p 0.07% 268.10p 265.50p 1,144,073 - PWS
Download company fact sheet  CRH 2,721.00 p 0.020p 0.07% 2,740.00p 2,699.00p 1,206,211 - PWS
Download company fact sheet  Croda International 3,755.00 p -0.12p -0.32% 3,779.00p 3,744.00p 257,728 - PWS
Download company fact sheet  DCC 7,095.00 p 0.30p 0.42% 7,115.00p 7,030.00p 125,712 - PWS
Download company fact sheet  Diageo 2,436.50 p 0.16p 0.66% 2,442.50p 2,416.50p 2,530,602 - PWS
Download company fact sheet  Direct Line Insurance Group 369.50 p -0.010p -0.27% 370.40p 366.90p 2,827,928 - PWS
Download company fact sheet  easyJet 1,191.00 p -0.070p -0.58% 1,215.00p 1,185.00p 2,007,654 - PWS
Download company fact sheet  Experian 1,496.00 p 0.15p 1.01% 1,502.00p 1,477.00p 2,296,109 - PWS
Download company fact sheet  Ferguson 4,742.00 p 0.49p 1.04% 4,756.00p 4,653.00p 406,555 - PWS
Download company fact sheet  Fresnillo 1,437.00 p 0.27p 1.91% 1,444.00p 1,401.00p 719,666 - PWS
Download company fact sheet  G4S 273.80 p 0.017p 0.62% 274.50p 271.40p 2,168,579 - PWS
Download company fact sheet  GKN 347.60 p 0.041p 1.19% 347.90p 340.00p 4,661,864 - PWS
Download company fact sheet  GlaxoSmithKline 1,474.00 p 0.060p 0.41% 1,483.00p 1,460.50p 5,874,080 - PWS
Download company fact sheet  Glencore 347.15 p 0.006p 0.17% 347.15p 340.05p 25,639,384 - PWS
Download company fact sheet  Hammerson 540.50 p 0.025p 0.46% 541.00p 536.50p 1,373,272 - PWS
Download company fact sheet  Hargreaves Lansdown 1,454.00 p 0.31p 2.18% 1,454.00p 1,416.00p 677,638 - PWS
Download company fact sheet  HSBC Holdings 727.10 p 0.055p 0.76% 726.80p 715.00p 11,802,828 - PWS
Download company fact sheet  Imperial Brands 3,227.50 p 0.13p 0.40% 3,248.00p 3,210.50p 1,441,640 - PWS
Download company fact sheet  Informa 666.00 p 0.015p 0.23% 668.50p 662.50p 559,061 - PWS
Download company fact sheet  InterContinental Hotels Group 3,803.00 p 0.71p 1.90% 3,821.00p 3,721.00p 897,495 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 588.00 p 0.020p 0.34% 597.00p 585.50p 5,402,149 - PWS
Download company fact sheet  Intertek Group 4,896.00 p 0.49p 1.01% 4,897.00p 4,831.00p 153,879 - PWS
Download company fact sheet  ITV 166.30 p 0.006p -0.36% 169.90p 166.20p 20,454,396 - PWS
Download company fact sheet  Johnson Matthey 3,492.00 p 1.02p 3.01% 3,511.00p 3,353.00p 1,738,697 - PWS
Download company fact sheet  Kingfisher 296.70 p -0.035p -1.17% 304.50p 296.20p 8,466,690 - PWS
Download company fact sheet  Land Securities Group 962.50 p 0.015p 0.16% 966.00p 955.50p 1,094,395 - PWS
Download company fact sheet  Legal & General Group 259.50 p 0.006p 0.23% 259.80p 256.20p 8,724,162 - PWS
Download company fact sheet  Lloyds Banking Group 66.91 p 0.005p -0.80% 67.45p 66.63p 89,933,360 - PWS
Download company fact sheet  London Stock Exchange Group 3,787.00 p 0.060p 0.16% 3,795.00p 3,756.00p 404,671 - PWS
Download company fact sheet  Marks & Spencer Group 345.10 p 0.016p 0.47% 345.30p 340.50p 5,266,010 - PWS
Download company fact sheet  Mediclinic International 680.50 p 0.090p 1.34% 683.50p 665.00p 913,700 - PWS
Download company fact sheet  Merlin Entertainments 448.50 p 0.039p 0.88% 448.80p 442.80p 1,032,994 - PWS
Download company fact sheet  Micro Focus International 2,436.00 p 0.23p 0.95% 2,440.00p 2,407.00p 1,272,603 - PWS
Download company fact sheet  Mondi 2,036.00 p 0.12p 0.59% 2,039.00p 2,015.00p 685,415 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 234.70 p 0.004p 0.17% 235.40p 232.80p 6,892,207 - PWS
Download company fact sheet  National Grid 944.10 p -0.038p -0.40% 950.00p 944.10p 6,296,852 - PWS
Download company fact sheet  Next 5,140.00 p 0.55p 1.08% 5,145.00p 5,060.00p 388,358 - PWS
Download company fact sheet  NMC Health 2,673.00 p 0.20p 0.75% 2,697.00p 2,652.00p 150,702 - PWS
Download company fact sheet  Old Mutual 195.20 p 0.021p 1.09% 195.50p 192.20p 6,151,839 - PWS
Download company fact sheet  Paddy Power Betfair 7,275.00 p 0.95p 1.32% 7,275.00p 7,150.00p 88,468 - PWS
Download company fact sheet  Pearson 576.50 p 0.100p 1.77% 578.00p 563.00p 3,553,039 - PWS
Download company fact sheet  Persimmon 2,484.00 p 0.090p 0.36% 2,491.00p 2,453.00p 682,514 - PWS
Download company fact sheet  Prudential 1,774.00 p 0.005p 0.03% 1,778.50p 1,753.00p 2,888,999 - PWS
Download company fact sheet  Randgold Resources Ltd. 7,420.00 p 1.20p 1.64% 7,430.00p 7,295.00p 278,009 - PWS
Download company fact sheet  Reckitt Benckiser Group 6,807.00 p 1.03p 1.54% 6,827.00p 6,695.00p 1,340,059 - PWS
Download company fact sheet  Relx plc 1,617.00 p 0.020p 0.12% 1,627.00p 1,612.00p 1,529,619 - PWS
Download company fact sheet  Rentokil Initial 292.90 p 0.016p 0.55% 293.20p 289.50p 2,146,352 - PWS
Download company fact sheet  Rio Tinto 3,500.00 p 0.34p 1.00% 3,515.00p 3,424.50p 3,281,514 - PWS
Download company fact sheet  Rolls-Royce Holdings 892.00 p 0.060p 0.68% 894.50p 883.50p 1,949,043 - PWS
Download company fact sheet  Royal Bank of Scotland Group 262.30 p 0.018p 0.69% 262.70p 259.70p 9,452,661 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,190.00 p 0.24p 1.13% 2,193.50p 2,161.00p 4,441,856 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,241.50 p 0.24p 1.08% 2,244.00p 2,206.50p 3,993,060 - PWS
Download company fact sheet  RSA Insurance Group 634.50 p 0.15p 2.50% 635.50p 614.50p 2,708,823 - PWS
Download company fact sheet  Sage Group 711.50 p 0.075p 1.07% 714.50p 703.00p 1,771,687 - PWS
Download company fact sheet  Sainsbury (J) 233.30 p -0.010p -0.43% 235.20p 232.40p 8,247,741 - PWS
Download company fact sheet  Schroders 3,288.00 p 0.22p 0.67% 3,289.00p 3,228.00p 318,347 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 413.10 p -0.030p -0.72% 417.80p 412.00p 1,171,138 - PWS
Download company fact sheet  SEGRO 532.00 p 0.040p 0.76% 532.00p 524.50p 1,427,384 - PWS
Download company fact sheet  Severn Trent 2,184.00 p 0.15p 0.69% 2,190.00p 2,156.00p 721,199 - PWS
Download company fact sheet  Shire Plc 3,824.50 p 0.22p 0.58% 3,860.00p 3,793.00p 1,294,875 - PWS
Download company fact sheet  Sky 924.50 p 0.005p 0.05% 924.50p 918.00p 1,611,593 - PWS
Download company fact sheet  Smith & Nephew 1,317.00 p 0.040p 0.30% 1,321.00p 1,309.00p 1,650,276 - PWS
Download company fact sheet  Smiths Group 1,517.00 p -0.96p -5.95% 1,578.00p 1,503.00p 3,628,565 - PWS
Download company fact sheet  Smurfit Kappa Group 2,347.00 p -0.22p -0.93% 2,372.00p 2,345.00p 202,182 - PWS
Download company fact sheet  SSE 1,414.00 p 0.040p 0.28% 1,415.00p 1,399.00p 2,102,767 - PWS
Download company fact sheet  St James's Place 1,120.00 p -0.030p -0.27% 1,127.00p 1,113.00p 979,908 - PWS
Download company fact sheet  Standard Chartered 730.00 p -0.056p -0.76% 732.70p 722.80p 3,541,272 - PWS
Download company fact sheet  Standard Life Aberdeen 427.80 p 0.11p 2.71% 428.70p 414.20p 8,164,404 - PWS
Download company fact sheet  Taylor Wimpey 185.80 p 0.020p 1.09% 186.30p 182.90p 9,415,378 - PWS
Download company fact sheet  Tesco 183.85 p 0.005p 0.25% 183.90p 182.30p 8,974,017 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,291.00 p 0.030p 0.23% 1,298.00p 1,283.00p 629,076 - PWS
Download company fact sheet  Unilever 4,264.00 p 0.025p 0.06% 4,294.50p 4,228.50p 2,654,529 - PWS
Download company fact sheet  United Utilities Group 860.50 p -0.025p -0.29% 864.50p 853.50p 2,516,872 - PWS
Download company fact sheet  Vodafone Group 208.25 p 0.002p 0.07% 209.50p 207.05p 35,897,524 - PWS
Download company fact sheet  Whitbread 3,700.00 p 0.58p 1.59% 3,700.00p 3,630.00p 348,202 - PWS
Download company fact sheet  Worldpay Group 411.70 p 0.015p 0.37% 412.40p 406.60p 2,491,663 - PWS
Download company fact sheet  WPP 1,414.00 p 0.27p 1.95% 1,418.00p 1,381.00p 6,268,438 - PWS

Top of Page