FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,380.68
   
  • Change Today:
    -6.26
  • 52 Week High: 7,562.28
  • 52 Week Low: 6,730.72
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 923.50 p 0.070p 0.76% 924.50p 909.00p 2,589,633 - PWS
Download company fact sheet  Admiral Group 1,879.00 p 0.040p 0.21% 1,883.00p 1,873.00p 314,687 - PWS
Download company fact sheet  Anglo American 1,434.00 p -0.050p -0.35% 1,445.00p 1,413.00p 5,550,954 - PWS
Download company fact sheet  Antofagasta 951.00 p 0.035p 0.37% 958.00p 937.00p 1,903,945 - PWS
Download company fact sheet  Ashtead Group 1,911.00 p 0.100p 0.53% 1,922.00p 1,901.00p 1,529,220 - PWS
Download company fact sheet  Associated British Foods 3,086.00 p -0.050p -0.16% 3,107.00p 3,066.00p 602,325 - PWS
Download company fact sheet  AstraZeneca 4,975.00 p -0.36p -0.72% 5,071.41p 4,943.00p 1,504,446 - PWS
Download company fact sheet  Aviva 500.50 p 0.023p 0.46% 503.50p 496.20p 7,838,949 - PWS
Download company fact sheet  Babcock International Group 759.00 p 0.005p -0.07% 764.55p 744.48p 2,753,284 - PWS
Download company fact sheet  BAE Systems 535.50 p -0.065p -1.20% 541.50p 534.00p 9,245,492 - PWS
Download company fact sheet  Barclays 185.00 p 0.005p -0.24% 186.10p 183.75p 66,242,144 - PWS
Download company fact sheet  Barratt Developments 627.00 p 0.000p 0.00% 633.50p 625.50p 3,508,932 - PWS
Download company fact sheet  Berkeley Group Holdings (The) 3,754.00 p 0.50p 1.35% 3,772.00p 3,703.00p 698,547 - PWS
Download company fact sheet  BHP Billiton 1,363.50 p 0.085p 0.63% 1,368.00p 1,344.00p 7,361,463 - PWS
Download company fact sheet  BP 493.10 p 0.019p 0.40% 495.05p 488.05p 21,853,512 - PWS
Download company fact sheet  British American Tobacco 4,983.50 p 0.28p 0.58% 5,017.00p 4,951.50p 3,136,283 - PWS
Download company fact sheet  British Land Company 624.00 p 0.055p 0.89% 627.25p 616.50p 4,676,446 - PWS
Download company fact sheet  BT Group 245.40 p 0.006p 0.22% 247.65p 244.22p 18,301,938 - PWS
Download company fact sheet  Bunzl 2,159.00 p 0.040p 0.19% 2,166.00p 2,131.00p 1,168,010 - PWS
Download company fact sheet  Burberry Group 1,749.00 p 0.100p 0.58% 1,757.00p 1,732.00p 1,144,435 - PWS
Download company fact sheet  Carnival 4,937.00 p -0.29p -0.58% 4,982.00p 4,927.00p 558,979 - PWS
Download company fact sheet  Centrica 163.20 p -0.026p -1.57% 166.10p 162.50p 21,924,992 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,450.00 p -0.030p -0.12% 2,467.00p 2,445.00p 611,723 - PWS
Download company fact sheet  Compass Group 1,598.00 p -0.24p -1.48% 1,617.00p 1,596.00p 3,953,399 - PWS
Download company fact sheet  Convatec Group 205.40 p 0.069p 3.48% 205.50p 197.10p 8,541,619 - PWS
Download company fact sheet  CRH 2,700.00 p 0.26p 0.97% 2,718.00p 2,685.00p 1,609,372 - PWS
Download company fact sheet  Croda International 4,270.00 p 0.30p 0.71% 4,270.00p 4,203.00p 478,413 - PWS
Download company fact sheet  DCC 7,120.00 p -0.15p -0.21% 7,250.00p 7,100.00p 212,353 - PWS
Download company fact sheet  Diageo 2,575.00 p -0.040p -0.16% 2,592.00p 2,567.50p 2,783,056 - PWS
Download company fact sheet  Direct Line Insurance Group 355.60 p -0.012p -0.34% 359.00p 355.20p 3,947,106 - PWS
Download company fact sheet  easyJet 1,281.00 p -0.14p -1.08% 1,301.92p 1,280.00p 1,749,142 - PWS
Download company fact sheet  Experian 1,558.00 p 0.11p 0.71% 1,561.00p 1,542.00p 2,944,098 - PWS
Download company fact sheet  Ferguson 5,265.00 p -0.20p -0.38% 5,300.00p 5,230.00p 562,676 - PWS
Download company fact sheet  Fresnillo 1,296.00 p 0.010p 0.08% 1,301.00p 1,278.00p 1,178,047 - PWS
Download company fact sheet  G4S 257.40 p 0.002p -0.08% 258.19p 255.20p 5,399,124 - PWS
Download company fact sheet  GKN 302.50 p 0.065p 2.20% 302.50p 293.16p 13,220,639 - PWS
Download company fact sheet  GlaxoSmithKline 1,308.00 p -0.100p -0.76% 1,317.84p 1,300.00p 6,442,515 - PWS
Download company fact sheet  Glencore 353.45 p 0.002p 0.04% 355.27p 348.05p 34,361,276 - PWS
Download company fact sheet  Hammerson 533.50 p 0.000p -0.00% 539.00p 529.00p 3,897,152 - PWS
Download company fact sheet  Hargreaves Lansdown 1,577.00 p -0.100p -0.63% 1,591.10p 1,570.00p 562,846 - PWS
Download company fact sheet  HSBC Holdings 731.60 p 0.008p -0.11% 733.10p 726.31p 18,403,528 - PWS
Download company fact sheet  Imperial Brands 3,049.00 p -0.12p -0.39% 3,101.51p 3,027.00p 1,375,239 - PWS
Download company fact sheet  Informa 733.00 p -0.020p -0.27% 740.14p 731.00p 3,180,626 - PWS
Download company fact sheet  InterContinental Hotels Group 4,266.00 p 0.000p 0.00% 4,282.00p 4,228.00p 310,969 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 598.00 p -0.035p -0.58% 606.29p 597.63p 5,944,389 - PWS
Download company fact sheet  Intertek Group 5,315.00 p -0.15p -0.28% 5,400.00p 5,310.00p 906,526 - PWS
Download company fact sheet  ITV 150.50 p 0.002p 0.13% 150.75p 147.20p 25,312,206 - PWS
Download company fact sheet  Johnson Matthey 3,261.00 p -0.44p -1.33% 3,309.00p 3,261.00p 675,042 - PWS
Download company fact sheet  Kingfisher 307.30 p 0.072p 2.40% 310.30p 299.80p 8,659,693 - PWS
Download company fact sheet  Land Securities Group 932.50 p -0.045p -0.48% 937.50p 924.50p 3,015,718 - PWS
Download company fact sheet  Legal & General Group 268.90 p 0.011p 0.41% 271.00p 267.60p 11,926,814 - PWS
Download company fact sheet  Lloyds Banking Group 65.99 p 0.001p -0.11% 66.32p 65.60p 93,541,376 - PWS
Download company fact sheet  London Stock Exchange Group 3,846.00 p 0.62p 1.64% 3,881.00p 3,776.00p 1,014,156 - PWS
Download company fact sheet  Marks & Spencer Group 301.40 p -0.022p -0.72% 310.20p 299.60p 7,996,497 - PWS
Download company fact sheet  Mediclinic International 555.50 p -0.23p -3.98% 574.50p 555.50p 3,183,302 - PWS
Download company fact sheet  Merlin Entertainments 377.00 p 0.007p -0.19% 378.30p 375.60p 3,192,438 - PWS
Download company fact sheet  Micro Focus International 2,697.00 p -0.050p -0.19% 2,715.00p 2,680.00p 1,125,234 - PWS
Download company fact sheet  Mondi 1,743.00 p -0.100p -0.57% 1,746.00p 1,725.00p 2,594,505 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 209.40 p -0.014p -0.66% 211.63p 207.90p 5,775,876 - PWS
Download company fact sheet  National Grid 882.80 p -0.067p -0.75% 888.90p 878.60p 8,631,352 - PWS
Download company fact sheet  Next 4,304.00 p -0.16p -0.37% 4,325.00p 4,269.00p 406,915 - PWS
Download company fact sheet  NMC Health 2,700.00 p -0.18p -0.66% 2,746.00p 2,691.00p 247,141 - PWS
Download company fact sheet  Old Mutual 190.70 p 0.019p 1.01% 191.95p 187.40p 8,434,902 - PWS
Download company fact sheet  Paddy Power Betfair 8,780.00 p -0.40p -0.45% 8,820.00p 8,740.00p 89,404 - PWS
Download company fact sheet  Pearson 697.50 p 0.030p 0.43% 697.50p 689.50p 3,341,549 - PWS
Download company fact sheet  Persimmon 2,676.00 p -0.020p -0.07% 2,701.00p 2,665.00p 1,070,008 - PWS
Download company fact sheet  Prudential 1,889.50 p 0.095p 0.51% 1,898.00p 1,873.00p 4,639,361 - PWS
Download company fact sheet  Randgold Resources Ltd. 7,075.00 p 0.50p 0.71% 7,075.00p 6,980.00p 364,120 - PWS
Download company fact sheet  Reckitt Benckiser Group 6,393.00 p 0.080p 0.13% 6,400.00p 6,342.00p 2,001,932 - PWS
Download company fact sheet  Relx plc 1,745.00 p -0.030p -0.17% 1,756.00p 1,739.00p 2,364,335 - PWS
Download company fact sheet  Rentokil Initial 322.80 p 0.007p -0.22% 325.80p 322.20p 3,570,701 - PWS
Download company fact sheet  Rio Tinto 3,546.00 p -0.030p -0.08% 3,561.50p 3,497.50p 3,331,627 - PWS
Download company fact sheet  Rolls-Royce Holdings 889.00 p -0.080p -0.89% 901.50p 885.00p 3,651,112 - PWS
Download company fact sheet  Royal Bank of Scotland Group 274.40 p 0.004p 0.15% 275.10p 272.10p 7,529,164 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,337.50 p 0.065p 0.28% 2,359.96p 2,314.50p 6,802,435 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,373.00 p -0.055p -0.23% 2,516.50p 2,354.50p 4,611,817 - PWS
Download company fact sheet  RSA Insurance Group 609.00 p -0.040p -0.65% 614.52p 608.50p 2,356,354 - PWS
Download company fact sheet  Sage Group 759.00 p -0.045p -0.59% 764.00p 750.50p 2,133,951 - PWS
Download company fact sheet  Sainsbury (J) 227.60 p -0.015p -0.65% 230.70p 227.02p 6,599,446 - PWS
Download company fact sheet  Schroders 3,497.00 p -0.29p -0.82% 3,531.00p 3,493.00p 349,428 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 456.50 p 0.007p -0.15% 459.50p 455.90p 2,249,354 - PWS
Download company fact sheet  SEGRO 558.00 p -0.015p -0.27% 560.50p 556.50p 1,937,543 - PWS
Download company fact sheet  Severn Trent 2,092.00 p -0.52p -2.43% 2,140.00p 2,081.00p 1,093,338 - PWS
Download company fact sheet  Shire Plc 3,678.50 p -0.66p -1.75% 3,713.00p 3,650.00p 5,030,998 - PWS
Download company fact sheet  Sky 940.00 p 0.37p 4.10% 942.50p 822.50p 10,494,128 - PWS
Download company fact sheet  Smith & Nephew 1,327.00 p -0.17p -1.26% 1,343.00p 1,325.00p 2,069,866 - PWS
Download company fact sheet  Smiths Group 1,495.00 p -0.11p -0.73% 1,508.91p 1,490.00p 866,693 - PWS
Download company fact sheet  Smurfit Kappa Group 2,299.00 p 0.62p 2.77% 2,307.00p 2,237.00p 700,586 - PWS
Download company fact sheet  SSE 1,346.00 p -0.33p -2.39% 1,382.00p 1,341.15p 4,272,512 - PWS
Download company fact sheet  St James's Place 1,155.00 p 0.13p 1.14% 1,156.00p 1,137.00p 1,244,611 - PWS
Download company fact sheet  Standard Chartered 726.10 p 0.049p 0.68% 726.10p 715.80p 5,431,162 - PWS
Download company fact sheet  Standard Life Aberdeen 422.50 p 0.061p 1.46% 423.10p 418.00p 7,169,790 - PWS
Download company fact sheet  Taylor Wimpey 196.60 p 0.018p 0.92% 196.60p 194.10p 12,636,419 - PWS
Download company fact sheet  Tesco 184.70 p 0.003p 0.19% 184.70p 181.65p 19,671,104 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,323.00 p 0.010p 0.08% 1,334.00p 1,314.00p 661,509 - PWS
Download company fact sheet  Unilever 4,150.00 p -0.72p -1.71% 4,222.00p 4,150.00p 2,787,421 - PWS
Download company fact sheet  United Utilities Group 798.00 p -0.36p -4.37% 827.50p 785.00p 5,924,501 - PWS
Download company fact sheet  Vodafone Group 228.70 p 0.003p 0.11% 229.85p 228.35p 56,646,760 - PWS
Download company fact sheet  Whitbread 3,565.00 p 0.15p 0.42% 3,579.00p 3,534.00p 1,225,663 - PWS
Download company fact sheet  Worldpay Group 407.40 p -0.020p -0.49% 409.90p 407.40p 14,607,951 - PWS
Download company fact sheet  WPP 1,267.00 p 0.020p 0.16% 1,271.00p 1,253.00p 4,250,283 - PWS

Top of Page