FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,452.91
   
  • Change Today:
    -34.96
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,634.40
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 934.50 p 0.070p 0.75% 939.00p 925.00p 1,898,452 - PWS
Download company fact sheet  Admiral Group 2,053.00 p -0.030p -0.15% 2,072.00p 2,046.00p 323,539 - PWS
Download company fact sheet  Anglo American 1,091.50 p -0.090p -0.82% 1,115.00p 1,091.00p 5,580,447 - PWS
Download company fact sheet  Antofagasta 886.50 p 0.035p 0.40% 896.50p 878.50p 2,413,591 - PWS
Download company fact sheet  Ashtead Group 1,688.00 p -0.22p -1.29% 1,722.00p 1,676.00p 1,930,777 - PWS
Download company fact sheet  Associated British Foods 2,943.00 p -0.16p -0.54% 2,974.00p 2,928.00p 545,986 - PWS
Download company fact sheet  AstraZeneca 5,152.00 p 0.29p 0.57% 5,172.00p 5,120.00p 1,620,480 - PWS
Download company fact sheet  Aviva 530.00 p -0.020p -0.38% 535.00p 528.50p 6,984,984 - PWS
Download company fact sheet  Babcock International Group 857.00 p -0.030p -0.35% 866.00p 851.00p 1,860,263 - PWS
Download company fact sheet  BAE Systems 606.50 p -0.075p -1.22% 615.00p 605.00p 7,719,678 - PWS
Download company fact sheet  Barclays 205.05 p -0.032p -1.51% 207.80p 203.80p 25,546,936 - PWS
Download company fact sheet  Barratt Developments 612.50 p 0.020p 0.33% 612.50p 605.50p 2,903,696 - PWS
Download company fact sheet  BHP Billiton 1,305.50 p -0.095p -0.72% 1,322.50p 1,293.50p 7,613,335 - PWS
Download company fact sheet  BP 446.30 p -0.040p -0.88% 454.40p 444.95p 21,301,192 - PWS
Download company fact sheet  British American Tobacco 5,485.00 p 0.60p 1.11% 5,485.00p 5,416.00p 6,646,423 - PWS
Download company fact sheet  British Land Company 621.50 p -0.040p -0.64% 626.50p 617.50p 3,108,728 - PWS
Download company fact sheet  BT Group 308.35 p -0.025p -0.79% 314.65p 307.30p 13,743,933 - PWS
Download company fact sheet  Bunzl 2,278.00 p 0.060p 0.26% 2,284.00p 2,267.00p 668,394 - PWS
Download company fact sheet  Burberry Group 1,643.00 p -0.12p -0.73% 1,661.00p 1,637.00p 1,074,808 - PWS
Download company fact sheet  Carnival 5,170.00 p -0.100p -0.19% 5,195.00p 5,150.00p 431,918 - PWS
Download company fact sheet  Centrica 205.50 p -0.018p -0.87% 208.10p 205.00p 13,219,328 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,250.00 p -0.25p -1.10% 2,278.00p 2,247.00p 572,691 - PWS
Download company fact sheet  Compass Group 1,610.00 p -0.17p -1.04% 1,634.00p 1,605.00p 2,211,471 - PWS
Download company fact sheet  Convatec Group 313.20 p 0.051p 1.66% 316.70p 309.30p 9,545,862 - PWS
Download company fact sheet  CRH 2,717.00 p -0.37p -1.34% 2,761.00p 2,701.00p 1,997,390 - PWS
Download company fact sheet  Croda International 3,880.00 p -0.30p -0.77% 3,930.00p 3,867.00p 309,004 - PWS
Download company fact sheet  DCC 6,940.00 p -1.40p -1.98% 7,095.00p 6,940.00p 159,658 - PWS
Download company fact sheet  Diageo 2,285.50 p -0.24p -1.04% 2,309.50p 2,282.00p 3,362,783 - PWS
Download company fact sheet  Direct Line Insurance Group 375.70 p 0.020p 0.54% 378.80p 372.90p 6,574,800 - PWS
Download company fact sheet  easyJet 1,312.00 p -0.22p -1.65% 1,349.00p 1,271.00p 4,751,026 - PWS
Download company fact sheet  Experian 1,517.00 p -0.20p -1.30% 1,554.00p 1,517.00p 3,119,460 - PWS
Download company fact sheet  Fresnillo 1,519.00 p -0.12p -0.78% 1,542.00p 1,514.00p 541,518 - PWS
Download company fact sheet  G4S 330.00 p -0.11p -3.17% 340.30p 328.80p 4,234,285 - PWS
Download company fact sheet  GKN 326.10 p -0.060p -1.81% 333.20p 323.70p 5,876,175 - PWS
Download company fact sheet  GlaxoSmithKline 1,615.00 p -0.100p -0.62% 1,632.00p 1,614.50p 5,658,366 - PWS
Download company fact sheet  Glencore 313.55 p -0.052p -1.62% 320.85p 312.90p 26,405,630 - PWS
Download company fact sheet  Hammerson 595.50 p 0.010p 0.17% 595.50p 590.50p 1,809,729 - PWS
Download company fact sheet  Hargreaves Lansdown 1,353.00 p 0.080p 0.59% 1,354.00p 1,335.00p 906,599 - PWS
Download company fact sheet  HSBC Holdings 735.10 p -0.054p -0.73% 743.20p 732.70p 19,473,052 - PWS
Download company fact sheet  Imperial Brands 3,497.00 p -0.14p -0.41% 3,529.00p 3,482.50p 1,688,704 - PWS
Download company fact sheet  Informa 675.00 p -0.025p -0.37% 679.50p 672.00p 1,074,384 - PWS
Download company fact sheet  InterContinental Hotels Group 4,317.00 p -0.100p -0.23% 4,359.00p 4,297.00p 408,532 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 590.00 p -0.050p -0.84% 607.50p 580.00p 11,260,789 - PWS
Download company fact sheet  Intertek Group 4,320.00 p -0.25p -0.58% 4,375.00p 4,301.00p 269,049 - PWS
Download company fact sheet  ITV 177.20 p -0.017p -0.95% 179.00p 176.60p 7,018,298 - PWS
Download company fact sheet  Johnson Matthey 2,880.00 p -0.080p -0.28% 2,939.00p 2,866.00p 636,938 - PWS
Download company fact sheet  Kingfisher 301.80 p -0.024p -0.79% 305.00p 300.40p 5,086,182 - PWS
Download company fact sheet  Land Securities Group 1,023.00 p -0.090p -0.87% 1,034.00p 1,020.00p 1,448,703 - PWS
Download company fact sheet  Legal & General Group 263.70 p 0.008p 0.30% 265.50p 262.20p 14,708,768 - PWS
Download company fact sheet  Lloyds Banking Group 68.11 p 0.006p -0.84% 68.74p 67.64p 87,565,656 - PWS
Download company fact sheet  London Stock Exchange Group 3,786.00 p 0.15p 0.40% 3,809.00p 3,761.00p 649,166 - PWS
Download company fact sheet  Marks & Spencer Group 328.50 p -0.030p -0.90% 335.50p 328.00p 3,905,235 - PWS
Download company fact sheet  Mediclinic International 732.00 p -0.080p -1.08% 746.00p 730.50p 906,091 - PWS
Download company fact sheet  Merlin Entertainments 471.90 p -0.027p -0.57% 477.00p 469.10p 1,691,397 - PWS
Download company fact sheet  Micro Focus International 2,195.00 p -0.57p -2.53% 2,256.00p 2,195.00p 1,254,571 - PWS
Download company fact sheet  Mondi 2,053.00 p 0.070p 0.34% 2,063.00p 2,039.00p 883,165 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 249.30 p 0.002p -0.08% 251.00p 247.70p 6,394,678 - PWS
Download company fact sheet  National Grid 954.00 p -0.015p -0.16% 957.40p 952.00p 5,646,520 - PWS
Download company fact sheet  Next 3,827.00 p 0.44p 1.16% 3,912.00p 3,791.00p 890,215 - PWS
Download company fact sheet  Old Mutual 199.70 p -0.012p -0.60% 202.00p 199.10p 6,956,485 - PWS
Download company fact sheet  Paddy Power Betfair 7,540.00 p -1.65p -2.14% 7,665.00p 7,340.00p 280,893 - PWS
Download company fact sheet  Pearson 643.50 p 0.015p 0.23% 645.50p 640.00p 1,994,267 - PWS
Download company fact sheet  Persimmon 2,461.00 p -0.010p -0.04% 2,463.00p 2,429.00p 1,012,705 - PWS
Download company fact sheet  Provident Financial 2,366.00 p -0.24p -1.00% 2,388.00p 2,340.00p 316,122 - PWS
Download company fact sheet  Prudential 1,800.00 p 0.12p 0.70% 1,811.50p 1,784.50p 4,307,535 - PWS
Download company fact sheet  Randgold Resources Ltd. 6,955.00 p -0.30p -0.43% 7,045.00p 6,955.00p 348,875 - PWS
Download company fact sheet  Reckitt Benckiser Group 7,881.00 p -0.72p -0.91% 7,998.00p 7,862.00p 962,901 - PWS
Download company fact sheet  Relx plc 1,644.00 p -0.11p -0.66% 1,662.00p 1,642.00p 1,910,400 - PWS
Download company fact sheet  Rentokil Initial 277.80 p -0.013p -0.47% 282.10p 276.70p 3,002,633 - PWS
Download company fact sheet  Rio Tinto 3,353.00 p -0.33p -0.96% 3,407.50p 3,348.50p 3,876,360 - PWS
Download company fact sheet  Rolls-Royce Holdings 922.00 p 0.055p 0.60% 929.00p 912.50p 4,105,838 - PWS
Download company fact sheet  Royal Bank of Scotland Group 246.60 p -0.026p -1.04% 249.10p 245.50p 9,070,202 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,079.00 p -0.14p -0.69% 2,114.50p 2,069.50p 5,595,372 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,086.50 p -0.26p -1.21% 2,126.50p 2,081.00p 4,954,267 - PWS
Download company fact sheet  Royal Mail 394.50 p -0.036p -0.90% 399.50p 392.00p 3,541,442 - PWS
Download company fact sheet  RSA Insurance Group 643.50 p -0.040p -0.62% 649.50p 642.00p 1,542,200 - PWS
Download company fact sheet  Sage Group 691.50 p 0.005p -0.07% 695.50p 685.50p 2,937,041 - PWS
Download company fact sheet  Sainsbury (J) 247.00 p -0.016p -0.64% 249.60p 246.40p 4,270,504 - PWS
Download company fact sheet  Schroders 3,344.00 p -0.100p -0.30% 3,361.00p 3,329.00p 261,155 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 408.00 p -0.025p -0.61% 413.00p 407.50p 1,103,295 - PWS
Download company fact sheet  SEGRO 510.50 p 0.005p 0.10% 512.50p 508.50p 1,946,516 - PWS
Download company fact sheet  Severn Trent 2,245.00 p -0.21p -0.93% 2,269.00p 2,235.00p 932,898 - PWS
Download company fact sheet  Shire Plc 4,156.50 p 0.76p 1.86% 4,166.50p 4,079.00p 1,957,938 - PWS
Download company fact sheet  Sky 970.50 p 0.005p -0.05% 970.50p 967.50p 1,606,950 - PWS
Download company fact sheet  Smith & Nephew 1,325.00 p -0.090p -0.67% 1,338.00p 1,322.00p 1,500,429 - PWS
Download company fact sheet  Smiths Group 1,568.00 p -0.40p -2.49% 1,610.00p 1,558.00p 1,398,514 - PWS
Download company fact sheet  Smurfit Kappa Group 2,315.00 p -0.41p -1.74% 2,360.00p 2,308.00p 232,065 - PWS
Download company fact sheet  SSE 1,473.00 p -0.040p -0.27% 1,482.00p 1,467.00p 2,346,154 - PWS
Download company fact sheet  St James's Place 1,219.00 p -0.12p -0.97% 1,236.00p 1,210.00p 1,177,944 - PWS
Download company fact sheet  Standard Chartered 813.70 p -0.11p -1.37% 828.10p 810.70p 5,110,527 - PWS
Download company fact sheet  Standard Life 423.80 p -0.045p -1.05% 428.90p 421.40p 4,861,971 - PWS
Download company fact sheet  Taylor Wimpey 184.90 p -0.010p -0.54% 186.50p 183.40p 7,302,732 - PWS
Download company fact sheet  Tesco 175.20 p 0.002p -0.11% 176.20p 174.40p 14,077,585 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,194.00 p -0.19p -1.57% 1,213.00p 1,182.00p 1,115,241 - PWS
Download company fact sheet  Unilever 4,378.00 p -0.11p -0.25% 4,428.50p 4,371.00p 1,928,676 - PWS
Download company fact sheet  United Utilities Group 891.50 p -0.065p -0.72% 898.50p 889.50p 1,638,176 - PWS
Download company fact sheet  Vodafone Group 226.00 p 0.011p 0.49% 231.25p 225.65p 70,286,296 - PWS
Download company fact sheet  Whitbread 3,919.00 p -0.070p -0.18% 3,956.00p 3,902.00p 325,678 - PWS
Download company fact sheet  Wolseley 4,500.00 p -0.83p -1.81% 4,602.00p 4,492.00p 602,123 - PWS
Download company fact sheet  Worldpay Group 379.50 p 0.015p 0.40% 380.00p 376.20p 7,583,996 - PWS
Download company fact sheet  WPP 1,600.00 p 0.080p 0.50% 1,606.00p 1,585.00p 5,260,279 - PWS

Top of Page