FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,521.84
   
  • Change Today:
    -25.79
  • 52 Week High: 7,547.65
  • 52 Week Low: 5,923.53
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 878.00 p 0.095p 1.09% 878.00p 867.00p 345,901 - PWS
Download company fact sheet  Admiral Group 2,020.00 p 0.14p 0.70% 2,021.00p 1,994.00p 79,206 - PWS
Download company fact sheet  Anglo American 1,059.00 p 0.065p 0.62% 1,061.00p 1,051.00p 679,432 - PWS
Download company fact sheet  Antofagasta 814.50 p -0.100p -1.21% 818.00p 811.00p 386,284 - PWS
Download company fact sheet  Ashtead Group 1,575.00 p 0.050p 0.32% 1,576.00p 1,557.61p 141,870 - PWS
Download company fact sheet  Associated British Foods 2,968.00 p 0.18p 0.61% 2,975.00p 2,932.00p 168,694 - PWS
Download company fact sheet  AstraZeneca 5,179.00 p -0.48p -0.92% 5,312.06p 5,170.00p 358,331 - PWS
Download company fact sheet  Aviva 525.00 p -0.015p -0.28% 525.00p 519.00p 1,717,866 - PWS
Download company fact sheet  Babcock International Group 948.00 p 0.065p 0.69% 948.00p 937.50p 531,417 - PWS
Download company fact sheet  BAE Systems 664.00 p -0.015p -0.23% 665.35p 661.00p 1,315,562 - PWS
Download company fact sheet  Barclays 209.55 p -0.021p -0.99% 210.70p 208.30p 6,876,341 - PWS
Download company fact sheet  Barratt Developments 598.00 p -0.030p -0.50% 603.00p 594.86p 559,224 - PWS
Download company fact sheet  BHP Billiton 1,207.00 p 0.020p 0.17% 1,211.50p 1,197.50p 1,434,676 - PWS
Download company fact sheet  BP 474.35 p 0.002p -0.04% 474.70p 471.60p 3,872,629 - PWS
Download company fact sheet  British American Tobacco 5,498.00 p -0.93p -1.66% 5,565.00p 5,454.00p 659,651 - PWS
Download company fact sheet  British Land Company 635.50 p 0.040p 0.63% 636.50p 630.00p 864,824 - PWS
Download company fact sheet  BT Group 311.45 p -0.024p -0.75% 314.50p 309.70p 4,441,216 - PWS
Download company fact sheet  Bunzl 2,431.00 p -0.060p -0.25% 2,436.00p 2,424.00p 82,597 - PWS
Download company fact sheet  Burberry Group 1,774.00 p -0.040p -0.22% 1,780.00p 1,757.00p 169,642 - PWS
Download company fact sheet  Carnival 4,908.00 p -0.27p -0.55% 4,931.00p 4,896.00p 56,556 - PWS
Download company fact sheet  Centrica 202.70 p 0.005p -0.25% 203.68p 201.70p 3,654,189 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,256.00 p -0.13p -0.57% 2,263.60p 2,248.33p 85,950 - PWS
Download company fact sheet  Compass Group 1,656.00 p 0.13p 0.79% 1,659.00p 1,642.00p 1,366,877 - PWS
Download company fact sheet  Convatec Group 322.90 p -0.021p -0.65% 326.20p 321.50p 887,812 - PWS
Download company fact sheet  CRH 2,784.00 p -0.060p -0.22% 2,819.53p 2,755.00p 175,332 - PWS
Download company fact sheet  Croda International 3,943.00 p -0.19p -0.48% 3,965.00p 3,924.00p 54,558 - PWS
Download company fact sheet  DCC 7,305.00 p 0.15p 0.21% 7,330.00p 7,265.00p 25,132 - PWS
Download company fact sheet  Diageo 2,311.50 p -0.26p -1.09% 2,333.50p 2,307.33p 592,670 - PWS
Download company fact sheet  Direct Line Insurance Group 347.00 p 0.016p 0.46% 347.30p 343.00p 2,046,106 - PWS
Download company fact sheet  easyJet 1,372.00 p -0.14p -1.01% 1,372.00p 1,351.00p 617,206 - PWS
Download company fact sheet  Experian 1,626.00 p -0.15p -0.91% 1,635.00p 1,621.00p 1,050,367 - PWS
Download company fact sheet  Fresnillo 1,545.00 p -0.36p -2.28% 1,578.60p 1,545.00p 100,113 - PWS
Download company fact sheet  GKN 355.80 p 0.013p 0.37% 356.10p 351.20p 741,564 - PWS
Download company fact sheet  GlaxoSmithKline 1,645.50 p 0.020p 0.12% 1,645.80p 1,630.50p 1,195,727 - PWS
Download company fact sheet  Glencore 294.85 p 0.024p 0.80% 295.40p 290.30p 7,702,541 - PWS
Download company fact sheet  Hammerson 581.50 p 0.005p 0.09% 583.00p 579.00p 325,720 - PWS
Download company fact sheet  Hargreaves Lansdown 1,399.00 p 0.090p 0.65% 1,403.00p 1,384.00p 65,588 - PWS
Download company fact sheet  Hikma Pharmaceuticals 1,681.00 p -0.11p -0.65% 1,698.00p 1,679.00p 73,473 - PWS
Download company fact sheet  HSBC Holdings 674.40 p 0.006p -0.09% 674.50p 669.00p 3,254,332 - PWS
Download company fact sheet  Imperial Brands 3,630.00 p -0.51p -1.37% 3,658.00p 3,617.00p 449,701 - PWS
Download company fact sheet  Informa 679.00 p -0.095p -1.38% 687.00p 676.00p 724,463 - PWS
Download company fact sheet  InterContinental Hotels Group 4,351.00 p -0.060p -0.14% 4,361.00p 4,334.00p 41,461 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 597.00 p -0.17p -2.77% 598.00p 586.36p 7,404,478 - PWS
Download company fact sheet  Intertek Group 4,265.00 p -0.30p -0.70% 4,283.00p 4,253.00p 52,353 - PWS
Download company fact sheet  Intu Properties 268.40 p -0.013p -0.48% 270.20p 267.40p 1,733,716 - PWS
Download company fact sheet  ITV 199.60 p 0.006p -0.30% 200.30p 199.00p 1,337,376 - PWS
Download company fact sheet  Johnson Matthey 3,150.00 p -0.25p -0.79% 3,173.00p 3,132.50p 80,645 - PWS
Download company fact sheet  Kingfisher 325.70 p -0.026p -0.79% 328.40p 323.40p 1,778,125 - PWS
Download company fact sheet  Land Securities Group 1,075.00 p 0.000p 0.00% 1,076.00p 1,068.00p 342,373 - PWS
Download company fact sheet  Legal & General Group 252.00 p 0.017p 0.68% 252.10p 248.10p 2,012,095 - PWS
Download company fact sheet  Lloyds Banking Group 71.47 p 0.003p -0.38% 71.70p 71.20p 26,617,098 - PWS
Download company fact sheet  London Stock Exchange Group 3,397.00 p 0.060p 0.18% 3,408.00p 3,375.00p 164,021 - PWS
Download company fact sheet  Marks & Spencer Group 386.40 p 0.001p 0.03% 387.00p 381.40p 1,853,429 - PWS
Download company fact sheet  Mediclinic International 786.00 p -0.30p -3.68% 796.00p 781.54p 273,402 - PWS
Download company fact sheet  Merlin Entertainments 517.50 p -0.010p -0.19% 519.53p 516.50p 178,989 - PWS
Download company fact sheet  Micro Focus International 2,409.00 p -0.090p -0.37% 2,428.00p 2,406.00p 50,929 - PWS
Download company fact sheet  Mondi 1,994.00 p -0.17p -0.85% 2,013.00p 1,994.00p 218,525 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 248.30 p 0.009p 0.36% 248.30p 246.10p 1,009,609 - PWS
Download company fact sheet  National Grid 1,089.50 p -0.015p -0.14% 1,095.00p 1,083.50p 908,288 - PWS
Download company fact sheet  Next 4,392.00 p 0.080p 0.18% 4,392.00p 4,341.00p 63,312 - PWS
Download company fact sheet  Old Mutual 193.90 p -0.027p -1.37% 195.40p 193.60p 1,163,398 - PWS
Download company fact sheet  Paddy Power Betfair 8,230.00 p -0.85p -1.02% 8,300.00p 8,230.00p 14,608 - PWS
Download company fact sheet  Pearson 699.50 p 0.005p 0.07% 705.00p 697.50p 592,025 - PWS
Download company fact sheet  Persimmon 2,436.00 p -0.070p -0.29% 2,437.00p 2,412.00p 301,164 - PWS
Download company fact sheet  Provident Financial 3,072.00 p -0.19p -0.61% 3,097.00p 3,059.00p 35,525 - PWS
Download company fact sheet  Prudential 1,744.00 p -0.050p -0.29% 1,745.00p 1,728.00p 480,242 - PWS
Download company fact sheet  Randgold Resources Ltd. 7,085.00 p -1.15p -1.60% 7,225.00p 7,080.00p 103,772 - PWS
Download company fact sheet  Reckitt Benckiser Group 7,869.00 p 0.000p -0.00% 7,885.78p 7,815.00p 262,361 - PWS
Download company fact sheet  Relx plc 1,647.00 p -0.070p -0.42% 1,652.00p 1,637.00p 707,945 - PWS
Download company fact sheet  Rentokil Initial 264.40 p 0.003p -0.11% 264.90p 263.60p 298,688 - PWS
Download company fact sheet  Rio Tinto 3,176.50 p -0.14p -0.42% 3,189.50p 3,158.50p 455,514 - PWS
Download company fact sheet  Rolls-Royce Holdings 870.50 p -0.025p -0.29% 875.00p 863.00p 1,123,298 - PWS
Download company fact sheet  Royal Bank of Scotland Group 261.00 p 0.006p -0.23% 261.86p 258.60p 1,669,917 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 2,116.50 p -0.015p -0.07% 2,118.10p 2,103.94p 779,317 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,167.00 p 0.005p 0.02% 2,169.00p 2,150.50p 594,098 - PWS
Download company fact sheet  Royal Mail 436.70 p -0.022p -0.50% 437.47p 433.60p 1,023,684 - PWS
Download company fact sheet  RSA Insurance Group 623.50 p 0.035p 0.56% 624.00p 616.50p 358,192 - PWS
Download company fact sheet  Sage Group 710.00 p -0.035p -0.49% 713.50p 709.00p 262,381 - PWS
Download company fact sheet  Sainsbury (J) 279.70 p -0.020p -0.71% 280.00p 277.40p 1,520,185 - PWS
Download company fact sheet  Schroders 3,157.00 p -0.080p -0.25% 3,162.00p 3,136.00p 31,967 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 398.40 p -0.016p -0.40% 400.05p 397.70p 555,223 - PWS
Download company fact sheet  Severn Trent 2,528.00 p -0.060p -0.24% 2,542.00p 2,519.00p 117,536 - PWS
Download company fact sheet  Shire Plc 4,595.50 p -0.56p -1.20% 4,649.50p 4,578.00p 531,682 - PWS
Download company fact sheet  Sky 996.50 p 0.005p -0.05% 1,001.00p 994.50p 221,434 - PWS
Download company fact sheet  Smith & Nephew 1,351.00 p 0.000p -0.00% 1,351.00p 1,342.00p 415,738 - PWS
Download company fact sheet  Smiths Group 1,583.00 p 0.010p 0.06% 1,585.00p 1,566.00p 198,616 - PWS
Download company fact sheet  Smurfit Kappa Group 2,178.00 p 0.000p -0.00% 2,195.00p 2,165.00p 37,288 - PWS
Download company fact sheet  SSE 1,518.00 p -0.010p -0.07% 1,526.00p 1,512.00p 432,950 - PWS
Download company fact sheet  St James's Place 1,170.00 p -0.020p -0.17% 1,175.24p 1,164.52p 280,487 - PWS
Download company fact sheet  Standard Chartered 729.90 p -0.036p -0.49% 732.20p 724.00p 1,270,662 - PWS
Download company fact sheet  Standard Life 385.90 p 0.020p 0.52% 386.80p 380.60p 392,988 - PWS
Download company fact sheet  Taylor Wimpey 199.00 p 0.007p -0.35% 200.00p 198.30p 2,556,050 - PWS
Download company fact sheet  Tesco 185.45 p -0.013p -0.72% 186.75p 184.60p 2,386,313 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,177.00 p 0.080p 0.68% 1,187.00p 1,167.00p 294,687 - PWS
Download company fact sheet  Unilever 4,258.00 p -0.53p -1.22% 4,275.00p 4,249.00p 581,693 - PWS
Download company fact sheet  United Utilities Group 1,036.00 p 0.010p 0.10% 1,040.00p 1,032.00p 326,106 - PWS
Download company fact sheet  Vodafone Group 228.85 p -0.013p -0.59% 229.85p 227.55p 11,761,966 - PWS
Download company fact sheet  Whitbread 4,239.00 p -0.030p -0.07% 4,286.00p 4,216.00p 89,881 - PWS
Download company fact sheet  Wolseley 5,010.00 p 0.22p 0.44% 5,010.00p 4,954.00p 82,736 - PWS
Download company fact sheet  Worldpay Group 315.50 p -0.020p -0.63% 318.00p 314.80p 441,340 - PWS
Download company fact sheet  WPP 1,743.00 p 0.060p 0.35% 1,749.00p 1,731.00p 811,874 - PWS

Top of Page