FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,114.55
   
  • Change Today:
    -3.99
  • 52 Week High: 7,429.81
  • 52 Week Low: 5,923.53
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
 
Download company fact sheet  3i Group 775.00 p 0.015p 0.19% 784.00p 770.50p 1,505,715 - PWS
Download company fact sheet  Admiral Group 2,007.00 p -0.030p -0.15% 2,034.00p 2,006.73p 757,886 - PWS
Download company fact sheet  Anglo American 1,117.50 p -0.19p -1.67% 1,164.50p 1,111.50p 8,218,734 - PWS
Download company fact sheet  Antofagasta 818.50 p -0.075p -0.91% 844.00p 813.50p 3,231,458 - PWS
Download company fact sheet  Ashtead Group 1,584.00 p 0.040p 0.25% 1,625.00p 1,578.00p 2,249,057 - PWS
Download company fact sheet  Associated British Foods 2,814.00 p 0.54p 1.96% 2,814.00p 2,757.00p 1,419,448 - PWS
Download company fact sheet  AstraZeneca 4,566.00 p -0.28p -0.62% 4,670.68p 4,521.00p 2,518,128 - PWS
Download company fact sheet  Aviva 510.00 p 0.035p 0.69% 516.74p 506.00p 11,870,225 - PWS
Download company fact sheet  Babcock International Group 903.00 p 0.23p 2.61% 910.50p 875.50p 2,803,965 - PWS
Download company fact sheet  BAE Systems 620.50 p 0.010p 0.16% 632.70p 617.00p 11,551,328 - PWS
Download company fact sheet  Barclays 207.95 p 0.002p 0.10% 209.40p 205.89p 37,566,964 - PWS
Download company fact sheet  Barratt Developments 574.00 p -0.020p -0.35% 578.50p 567.50p 9,523,691 - PWS
Download company fact sheet  BHP Billiton 1,191.50 p -0.12p -0.96% 1,232.50p 1,191.50p 9,083,742 - PWS
Download company fact sheet  BP 441.40 p -0.052p -1.18% 450.03p 440.90p 40,135,328 - PWS
Download company fact sheet  British American Tobacco 5,200.00 p -0.18p -0.34% 5,212.00p 5,165.00p 2,447,812 - PWS
Download company fact sheet  British Land Company 644.50 p -0.035p -0.54% 651.00p 642.50p 2,244,094 - PWS
Download company fact sheet  BT Group 310.95 p 0.006p -0.19% 313.90p 310.00p 16,961,420 - PWS
Download company fact sheet  Bunzl 2,336.00 p 0.26p 1.13% 2,337.00p 2,302.00p 1,046,733 - PWS
Download company fact sheet  Burberry Group 1,582.00 p -0.100p -0.63% 1,631.04p 1,562.00p 2,609,183 - PWS
Download company fact sheet  Carnival 4,551.00 p 0.050p 0.11% 4,568.00p 4,539.00p 480,743 - PWS
Download company fact sheet  Centrica 207.70 p 0.015p 0.73% 208.47p 202.96p 30,428,778 - PWS
Download company fact sheet  Coca-Cola HBC AG (CDI) 2,097.00 p -0.010p -0.05% 2,100.00p 2,084.00p 629,008 - PWS
Download company fact sheet  Compass Group 1,514.00 p 0.100p 0.66% 1,517.00p 1,493.00p 4,052,405 - PWS
Download company fact sheet  Convatec Group 295.50 p 0.050p 1.72% 297.20p 291.10p 2,164,803 - PWS
Download company fact sheet  CRH 2,709.00 p 0.33p 1.23% 2,728.00p 2,653.68p 2,688,762 - PWS
Download company fact sheet  Croda International 3,541.00 p 0.24p 0.68% 3,603.00p 3,533.00p 239,347 - PWS
Download company fact sheet  DCC 7,145.00 p 0.80p 1.13% 7,145.00p 7,035.00p 267,047 - PWS
Download company fact sheet  Diageo 2,208.00 p 0.040p 0.18% 2,212.50p 2,186.50p 4,391,634 - PWS
Download company fact sheet  Direct Line Insurance Group 337.90 p -0.023p -0.68% 342.40p 337.90p 8,105,199 - PWS
Download company fact sheet  easyJet 1,135.00 p 0.070p 0.62% 1,142.00p 1,104.00p 2,856,422 - PWS
Download company fact sheet  Experian 1,596.00 p 0.11p 0.69% 1,598.00p 1,577.00p 1,809,004 - PWS
Download company fact sheet  Fresnillo 1,498.00 p -0.19p -1.25% 1,529.00p 1,488.00p 1,025,938 - PWS
Download company fact sheet  GKN 351.30 p 0.004p 0.11% 353.10p 349.90p 7,095,481 - PWS
Download company fact sheet  GlaxoSmithKline 1,565.50 p 0.030p 0.19% 1,576.36p 1,558.50p 10,496,531 - PWS
Download company fact sheet  Glencore 298.65 p -0.018p -0.60% 309.60p 296.50p 50,789,108 - PWS
Download company fact sheet  Hammerson 588.00 p -0.025p -0.42% 592.00p 586.50p 2,863,238 - PWS
Download company fact sheet  Hargreaves Lansdown 1,356.00 p 0.020p 0.15% 1,365.26p 1,350.00p 567,473 - PWS
Download company fact sheet  Hikma Pharmaceuticals 1,821.00 p -0.24p -1.30% 1,847.52p 1,817.00p 475,393 - PWS
Download company fact sheet  HSBC Holdings 624.00 p 0.016p 0.26% 628.70p 621.54p 25,234,472 - PWS
Download company fact sheet  Imperial Brands 3,745.00 p -0.080p -0.21% 3,770.00p 3,721.00p 1,722,793 - PWS
Download company fact sheet  Informa 634.50 p -0.030p -0.47% 638.00p 631.00p 2,585,666 - PWS
Download company fact sheet  InterContinental Hotels Group 3,919.00 p 0.30p 0.77% 3,929.00p 3,843.00p 872,897 - PWS
Download company fact sheet  International Consolidated Airlines Group SA (CDI) 542.00 p -0.035p -0.64% 546.00p 539.00p 6,917,500 - PWS
Download company fact sheet  Intertek Group 3,950.00 p 0.050p 0.13% 3,966.00p 3,930.00p 192,197 - PWS
Download company fact sheet  Intu Properties 274.30 p 0.005p -0.18% 275.20p 272.20p 2,364,806 - PWS
Download company fact sheet  ITV 216.50 p -0.010p -0.46% 219.35p 216.50p 13,111,963 - PWS
Download company fact sheet  Johnson Matthey 2,856.00 p -0.45p -1.55% 2,919.00p 2,856.00p 544,292 - PWS
Download company fact sheet  Kingfisher 328.20 p -0.010p -0.30% 330.30p 325.40p 12,609,763 - PWS
Download company fact sheet  Land Securities Group 1,097.00 p -0.12p -1.08% 1,111.00p 1,097.00p 1,594,300 - PWS
Download company fact sheet  Legal & General Group 254.50 p 0.014p 0.55% 256.20p 253.70p 10,604,366 - PWS
Download company fact sheet  Lloyds Banking Group 64.37 p 0.003p 0.48% 64.56p 63.46p 222,700,352 - PWS
Download company fact sheet  London Stock Exchange Group 3,212.00 p 0.24p 0.75% 3,233.36p 3,178.00p 1,397,536 - PWS
Download company fact sheet  Marks & Spencer Group 360.50 p 0.068p 1.92% 367.20p 357.10p 14,331,944 - PWS
Download company fact sheet  Mediclinic International 724.50 p -0.045p -0.62% 729.00p 719.50p 1,063,460 - PWS
Download company fact sheet  Merlin Entertainments 475.10 p 0.002p -0.04% 476.80p 471.80p 1,760,504 - PWS
Download company fact sheet  Micro Focus International 2,467.00 p -0.31p -1.24% 2,504.00p 2,454.00p 1,277,879 - PWS
Download company fact sheet  Mondi 1,944.00 p 0.080p 0.41% 1,975.00p 1,940.00p 1,435,155 - PWS
Download company fact sheet  Morrison (Wm) Supermarkets 231.30 p 0.006p -0.26% 232.70p 230.30p 10,091,348 - PWS
Download company fact sheet  National Grid 1,002.00 p 0.12p 1.18% 1,004.50p 986.70p 11,484,741 - PWS
Download company fact sheet  Next 4,279.00 p -0.050p -0.12% 4,318.00p 4,263.00p 618,664 - PWS
Download company fact sheet  Old Mutual 191.40 p 0.008p -0.42% 194.00p 191.40p 8,395,792 - PWS
Download company fact sheet  Paddy Power Betfair 8,320.00 p -0.100p -0.12% 8,340.00p 8,275.00p 80,493 - PWS
Download company fact sheet  Pearson 628.50 p 0.010p 0.16% 631.00p 623.00p 3,809,225 - PWS
Download company fact sheet  Persimmon 2,256.00 p -0.20p -0.88% 2,285.00p 2,247.00p 1,871,112 - PWS
Download company fact sheet  Provident Financial 3,137.00 p 0.15p 0.48% 3,159.00p 3,104.00p 346,948 - PWS
Download company fact sheet  Prudential 1,640.50 p -0.055p -0.33% 1,657.24p 1,639.50p 5,478,663 - PWS
Download company fact sheet  Randgold Resources Ltd. 7,070.00 p 0.000p 0.00% 7,115.00p 7,015.00p 651,285 - PWS
Download company fact sheet  Reckitt Benckiser Group 7,215.00 p -0.60p -0.82% 7,220.00p 7,117.00p 1,796,983 - PWS
Download company fact sheet  Relx plc 1,562.00 p 0.040p 0.26% 1,565.00p 1,552.00p 4,648,285 - PWS
Download company fact sheet  Rentokil Initial 239.20 p -0.032p -1.32% 243.10p 238.20p 6,694,020 - PWS
Download company fact sheet  Rio Tinto 3,058.50 p -0.095p -0.31% 3,185.05p 3,053.00p 6,142,958 - PWS
Download company fact sheet  Rolls-Royce Holdings 806.50 p 0.015p 0.19% 811.00p 799.50p 4,101,490 - PWS
Download company fact sheet  Royal Bank of Scotland Group 239.80 p 0.003p 0.13% 241.70p 237.70p 13,242,139 - PWS
Download company fact sheet  Royal Dutch Shell 'A' 1,992.50 p -0.085p -0.42% 2,003.50p 1,982.50p 5,189,013 - PWS
Download company fact sheet  Royal Dutch Shell 'B' 2,056.50 p 0.020p 0.10% 2,062.29p 2,037.00p 6,589,720 - PWS
Download company fact sheet  Royal Mail 413.30 p -0.017p -0.41% 415.90p 412.00p 2,490,829 - PWS
Download company fact sheet  RSA Insurance Group 573.00 p 0.025p 0.44% 577.50p 568.50p 2,621,481 - PWS
Download company fact sheet  Sage Group 655.00 p 0.000p -0.00% 657.00p 652.50p 2,317,344 - PWS
Download company fact sheet  Sainsbury (J) 266.00 p 0.004p 0.15% 267.10p 264.20p 9,094,439 - PWS
Download company fact sheet  Schroders 3,069.00 p -0.040p -0.13% 3,088.00p 3,060.00p 405,331 - PWS
Download company fact sheet  Scottish Mortgage Inv Trust 362.20 p 0.007p 0.19% 364.00p 361.10p 2,825,886 - PWS
Download company fact sheet  Severn Trent 2,320.00 p -0.20p -0.85% 2,339.00p 2,313.00p 1,100,001 - PWS
Download company fact sheet  Shire Plc 4,497.50 p 0.49p 1.10% 4,507.00p 4,452.00p 1,961,838 - PWS
Download company fact sheet  Sky 979.50 p -0.045p -0.46% 985.50p 979.00p 7,646,106 - PWS
Download company fact sheet  Smith & Nephew 1,238.00 p 0.100p 0.81% 1,238.00p 1,227.00p 5,160,362 - PWS
Download company fact sheet  Smiths Group 1,581.00 p -0.100p -0.63% 1,595.00p 1,574.00p 2,941,183 - PWS
Download company fact sheet  Smurfit Kappa Group 1,983.00 p 0.21p 1.07% 2,000.00p 1,951.00p 699,689 - PWS
Download company fact sheet  SSE 1,445.00 p 0.17p 1.19% 1,449.00p 1,414.77p 5,219,939 - PWS
Download company fact sheet  St James's Place 1,086.00 p 0.080p 0.74% 1,088.00p 1,073.00p 1,309,201 - PWS
Download company fact sheet  Standard Chartered 685.90 p 0.001p -0.01% 687.80p 678.80p 9,046,935 - PWS
Download company fact sheet  Standard Life 360.00 p 0.006p 0.17% 362.10p 358.20p 8,127,488 - PWS
Download company fact sheet  Taylor Wimpey 200.10 p -0.021p -1.04% 203.80p 199.30p 14,882,830 - PWS
Download company fact sheet  Tesco 173.80 p 0.004p -0.23% 174.80p 173.25p 41,172,648 - PWS
Download company fact sheet  TUI AG Reg Shs (DI) 1,105.00 p 0.080p 0.73% 1,111.00p 1,089.00p 931,325 - PWS
Download company fact sheet  Unilever 3,937.50 p -0.12p -0.32% 3,951.50p 3,886.75p 2,123,120 - PWS
Download company fact sheet  United Utilities Group 975.50 p -0.020p -0.20% 977.50p 967.00p 2,033,886 - PWS
Download company fact sheet  Vodafone Group 198.75 p 0.006p -0.28% 200.45p 198.75p 58,052,192 - PWS
Download company fact sheet  Whitbread 4,204.00 p -0.15p -0.36% 4,260.00p 4,198.44p 521,867 - PWS
Download company fact sheet  Wolseley 4,799.00 p -0.040p -0.08% 4,843.00p 4,773.00p 548,753 - PWS
Download company fact sheet  Worldpay Group 298.40 p -0.016p -0.53% 301.40p 298.20p 4,930,305 - PWS
Download company fact sheet  WPP 1,694.00 p -0.070p -0.41% 1,705.00p 1,692.89p 3,070,569 - PWS

Top of Page