FTSE 100 (UKX)

7,610.70
   
  • Change Today:
    -40.74
  • 52 Week High: 7,686.61
  • 52 Week Low: 6,747.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RIO 17-Jan-20 Buy Jean-Sébastien Jacques 4,665.87p 5 £233.29
RIO 17-Jan-20 Transfer From Jakob Stausholm 0.000p 8 £0.00
RIO 17-Jan-20 Transfer From Jakob Stausholm 0.000p 8 £0.00
RIO 17-Jan-20 Buy Jakob Stausholm 4,665.87p 8 £373.27
RIO 17-Jan-20 Buy Jakob Stausholm 4,665.87p 8 £373.27

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SSE 17-Jan-20 Exercise of option Gregor Alexander 1,247.00p 2,213 £27,596.11
NG. 16-Jan-20 Buy Dividends Nicola Shaw 960.71p 1,744 £16,754.78
NG. 15-Jan-20 Scrip Dividend Peter Gershon 884.16p 1,334 £11,794.69
NG. 15-Jan-20 Scrip Dividend Jonathan Dawson 884.16p 755 £6,675.41
CCH 17-Jan-20 Buy Zoran Bogdanovic 2,767.07p 143 £3,956.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,610.70
Change Today -40.74
% Change -0.53 %
21-Jan-20 Close 7,610.70

Top Risers

Price Change
EZJ 1,517.00p +4.6%
LGEN 307.60p +1.8%
MRO 241.70p +1.6%
AUTO 591.60p +1.4%
ABF 2,664.00p +1.4%
LSE 7,708.00p +1.1%
HL. 1,796.00p +1.1%
STJ 1,120.00p +1.0%
LLOY 58.50p +1.0%
AHT 2,552.00p +1.0%

Top Fallers

Price Change
EVR 402.00p -5.7%
INF 827.00p -3.5%
IHG 4,965.00p -3.5%
IAG 637.80p -3.0%
ANTO 950.00p -2.7%
IMB 1,985.00p -2.6%
PSON 576.00p -2.1%
AAL 2,200.00p -1.8%
RDSB 2,214.50p -1.7%
SBRY 212.40p -1.7%

Top of Page