FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,094.98
   
  • Change Today:
    -33.20
  • 52 Week High: 7,686.61
  • 52 Week Low: 6,584.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JMAT 22-Aug-19 Transfer To Robert MacLeod 0.000p 5,000 £0.00
BHP 21-Aug-19 Sell Peter Beaven 1,999.81p 19,794 £395,842.35
BHP 21-Aug-19 Transfer From Peter Beaven 0.000p 40,819 £0.00
BHP 21-Aug-19 Sell Andrew Mackenzie 1,999.81p 31,309 £626,120.45
BHP 21-Aug-19 Transfer From Andrew Mackenzie 0.000p 63,486 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BHP 21-Aug-19 Sell Andrew Mackenzie 1,999.81p 31,309 £626,120.45
BHP 21-Aug-19 Sell Peter Beaven 1,999.81p 19,794 £395,842.35
LAND 21-Aug-19 Sell Martin F Greenslade 747.60p 21,583 £161,354.50
LAND 21-Aug-19 Sell Robert Noel 749.20p 15,616 £116,995.07
LAND 21-Aug-19 Buy Martin F Greenslade 751.75p 11,438 £85,985.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,094.98
Change Today -33.20
% Change -0.47 %
23-Aug-19 Close 7,094.98

Top Risers

Price Change
FRES 684.40p +2.9%
SSE 1,124.00p +2.6%
BKG 3,969.00p +2.6%
CRH 2,644.00p +1.6%
BDEV 636.00p +1.3%
SVT 2,030.00p +1.0%
UU. 787.20p +1.0%
WTB 4,276.00p +1.0%
GSK 1,691.20p +0.9%
AVV 3,852.00p +0.7%

Top Fallers

Price Change
NMC 2,157.00p -6.1%
JD. 600.80p -2.9%
MKS 186.70p -2.6%
SMT 511.00p -1.9%
CCL 3,434.00p -1.9%
SMDS 324.20p -1.9%
MRO 165.70p -1.8%
EVR 481.50p -1.7%
KGF 190.60p -1.7%
PRU 1,362.50p -1.6%

Top of Page