FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,038.01
   
  • Change Today:
      4.22
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SMDS 13-Nov-18 Buy Dividends Adrian Marsh 351.29p 108 £379.39
FERG 13-Nov-18 Sell Kevin Murphy 5,170.16p 2,488 £128,633.51
WTB 13-Nov-18 Buy Adam Crozier 4,561.00p 2,000 £91,220.00
DGE 13-Nov-18 Buy Javier Ferrán 2,743.75p 302 £8,286.12
CRDA 12-Nov-18 Transfer From Tom Brophy 0.000p 3 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 09-Nov-18 Sell Kathryn Mikells 2,735.50p 86,849 £2,375,754.36
DGE 09-Nov-18 Sell Kathryn Mikells 2,735.50p 20,670 £565,427.84
HSBA 09-Nov-18 Buy John Flint 633.80p 35,539 £225,246.18
FERG 13-Nov-18 Sell Kevin Murphy 5,170.16p 2,488 £128,633.51
HSBA 09-Nov-18 Buy Marc Moses 633.80p 19,860 £125,872.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,038.01
Change Today 4.22
% Change 0.06 %
15-Nov-18 Close 7,038.01

Top Risers

Price Change
EVR 547.00p +5.2%
RRS 6,300.00p +4.8%
WG. 664.00p +4.6%
ANTO 796.00p +4.5%
FRES 850.00p +3.9%
SMIN 1,430.00p +3.3%
SMT 485.80p +3.2%
SGE 566.00p +3.1%
BP. 527.00p +2.9%
BLT 1,589.00p +2.8%

Top Fallers

Price Change
RBS 224.20p -9.6%
III 789.80p -8.2%
TW. 149.95p -7.5%
BDEV 505.40p -7.4%
PSN 2,179.00p -7.4%
SVT 1,808.00p -6.8%
EZJ 1,167.00p -6.6%
RMG 325.40p -6.5%
BKG 3,429.00p -6.3%
ITV 149.40p -5.9%

Top of Page