FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,336.37
   
  • Change Today:
      36.14
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 18-Sep-18 Buy Michel Demare 167.80p 50,000 £83,900.55
CCH 17-Sep-18 Transfer From SANDA PAREZANOVIC 0.000p 30 £0.00
CCH 17-Sep-18 Buy SANDA PAREZANOVIC 2,570.34p 33 £848.21
CCH 17-Sep-18 Transfer From Michalis Imellos 0.000p 43 £0.00
CCH 17-Sep-18 Buy Michalis Imellos 2,570.34p 47 £1,208.06

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SMDS 13-Sep-18 Sell Miles Roberts 484.50p 754,037 £3,653,309.11
HSBA 14-Sep-18 Sell Iain Mackay 656.90p 24,021 £157,793.94
VOD 18-Sep-18 Buy Michel Demare 167.80p 50,000 £83,900.55
IMB 12-Sep-18 Buy Therese Esperdy 2,604.33p 1,700 £44,273.62
IMB 12-Sep-18 Buy Mark Williamson 2,644.00p 1,194 £31,569.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,336.37
Change Today 36.14
% Change 0.50 %
18-Sep-18 Close 7,300.23

Top Risers

Price Change
ANTO 838.80p +6.1%
AAL 1,661.80p +5.4%
EVR 530.00p +4.1%
FRES 826.40p +3.8%
GLEN 319.85p +3.6%
BLT 1,604.40p +3.5%
PRU 1,717.50p +3.2%
RIO 3,731.00p +3.2%
GVC 1,002.00p +3.1%
STAN 615.90p +3.0%

Top Fallers

Price Change
KGF 248.20p -5.8%
NMC 3,313.39p -3.6%
RTO 310.20p -2.9%
NG. 776.40p -2.4%
REL 1,503.00p -2.3%
ULVR 4,145.00p -2.2%
RMG 475.60p -2.1%
SVT 1,855.00p -1.9%
ITRK 4,745.00p -1.9%
UU. 691.60p -1.8%

Top of Page