FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,277.73
   
  • Change Today:
      46.69
  • 52 Week High: 7,776.65
  • 52 Week Low: 6,584.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 23-May-19 Transfer To Brian Gilvary 0.000p 13,686 £0.00
DCC 23-May-19 Buy Fergal O'Dwyer 6,844.00p 7,402 £506,592.90
DCC 23-May-19 Buy Fergal O'Dwyer 7,025.00p 1,617 £113,594.25
DCC 23-May-19 Buy Donal Murphy 7,025.00p 2,651 £186,232.75
EZJ 23-May-19 Buy Andrew Findlay 905.00p 4,500 £40,725.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SGRO 22-May-19 Transfer From David J R Sleath 717.77p 148,665 £1,067,072.78
SGRO 22-May-19 Sell David J R Sleath 717.77p 148,665 £1,067,072.78
SGRO 22-May-19 Transfer From Andy Gulliford 717.77p 97,308 £698,447.64
SGRO 22-May-19 Sell Andy Gulliford 717.77p 97,308 £698,447.64
SGRO 22-May-19 Transfer From Phil Redding 717.77p 97,308 £698,447.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,277.73
Change Today 46.69
% Change 0.65 %
24-May-19 Close 7,277.73

Top Risers

Price Change
EVR 606.60p +3.4%
ANTO 802.00p +2.9%
HSX 1,654.00p +2.8%
AUTO 597.40p +2.8%
SSE 1,038.00p +2.5%
INF 789.20p +2.5%
BHP 1,800.00p +2.4%
SKG 2,256.00p +2.3%
AAL 1,944.00p +2.3%
VOD 126.10p +2.3%

Top Fallers

Price Change
IAG 468.40p -2.2%
PPB 5,676.00p -1.8%
ITV 108.05p -1.2%
BT.A 196.26p -1.1%
EZJ 919.00p -0.9%
CNA 92.82p -0.8%
FRES 726.80p -0.8%
FERG 5,160.00p -0.8%
PSON 801.80p -0.6%
BA. 450.10p -0.6%

Top of Page