FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,424.13
   
  • Change Today:
    -15.16
  • 52 Week High: 7,547.63
  • 52 Week Low: 5,982.20

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 22-Jun-17 Buy Tony Ball 282.00p 100,000 £281,999.99
SDR 22-Jun-17 Sell Peter Harrison 3,141.00p 4,427 £139,052.07
SDR 22-Jun-17 Exercise of option Peter Harrison 0.000p 9,389 £0.00
PPB 21-Jun-17 Exercise of option Alexander Gersh 0.000p 24 £0.00
PPB 21-Jun-17 Exercise of option Breon Corcoran 0.000p 32 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AHT 19-Jun-17 Sell Geoffrey Drabble 1,622.00p 111,314 £1,805,513.00
AHT 19-Jun-17 Sell Brendan Horgan 1,622.00p 46,683 £757,198.23
AHT 19-Jun-17 Sell Suzanne Wood 1,622.00p 45,834 £743,427.45
AHT 19-Jun-17 Sell Sat Dhaiwal 1,622.00p 27,794 £450,818.66
BT.A 22-Jun-17 Buy Tony Ball 282.00p 100,000 £281,999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,424.13
Change Today -15.16
% Change -0.20 %
23-Jun-17 Close 7,424.13

Top Risers

Price Change
ITV 182.80p +3.3%
FRES 1,605.00p +2.9%
AHT 1,620.00p +2.5%
OML 198.40p +2.2%
ADM 2,036.00p +1.5%
BT.A 285.90p +1.4%
NXT 4,047.00p +1.3%
RR. 942.00p +1.2%
SBRY 253.40p +1.2%
MKS 342.90p +1.2%

Top Fallers

Price Change
SKG 2,359.00p -2.5%
SHP 4,518.50p -2.3%
MDC 757.00p -2.3%
BA. 650.00p -2.2%
AZN 5,401.00p -1.9%
CCH 2,363.00p -1.4%
DGE 2,305.00p -1.3%
PPB 8,665.00p -1.0%
SN. 1,369.00p -0.9%
GLEN 279.50p -0.8%

Top of Page