FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,537.01
   
  • Change Today:
      46.44
  • 52 Week High: 7,562.28
  • 52 Week Low: 7,011.64

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 18-Dec-17 Sell Patrick Vallance 1,309.11p 32,974 £431,665.92
GSK 18-Dec-17 Sell Patrick Vallance 1,310.44p 20,000 £262,087.99
PSON 15-Dec-17 Buy Sidney Taurel 725.84p 3,045 £22,101.82
PSON 15-Dec-17 Buy Linda Lorimer 725.84p 562 £4,079.22
PSON 15-Dec-17 Buy Joshua Lewis 725.84p 427 £3,099.34

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AHT 12-Dec-17 Sell Geoffrey Drabble 2,054.00p 941,940 £19,347,448.46
AHT 12-Dec-17 Sell Brendan Horgan 2,040.00p 175,000 £3,569,999.93
AHT 12-Dec-17 Sell Suzanne Wood 2,056.00p 145,000 £2,981,199.92
BKG 11-Dec-17 Sell Sean Ellis 4,102.90p 65,000 £2,666,884.96
GSK 18-Dec-17 Sell Patrick Vallance 1,309.11p 32,974 £431,665.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,537.01
Change Today 46.44
% Change 0.62 %
15-Dec-17 Close 7,490.57

Top Risers

Price Change
OML 213.60p +5.0%
AAL 1,477.50p +4.8%
RR. 855.00p +2.9%
AHT 1,947.00p +2.8%
III 915.50p +2.7%
NMC 2,869.00p +2.5%
PRU 1,889.00p +2.2%
BDEV 640.50p +2.2%
PSN 2,684.00p +2.2%
GFS 257.40p +2.1%

Top Fallers

Price Change
EZJ 1,378.00p -2.8%
WPP 1,364.00p -1.8%
MRW 213.55p -0.9%
BT.A 275.30p -0.8%
TSCO 205.75p -0.7%
NXT 4,218.00p -0.7%
WPG 432.80p -0.6%
WTB 3,842.00p -0.6%
EXPN 1,595.50p -0.3%
RDSA 2,421.00p -0.3%

Top of Page