FTSE 100 (UKX)

7,091.62
   
  • Change Today:
      1.61
  • 52 Week High: 7,184.95
  • 52 Week Low: 5,577.27

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TSCO 22-Jun-21 Buy Bertrand Bodson 225.68p 44,087 £99,495.54
AUTO 22-Jun-21 Transfer To Edmund Williams 0.000p 500,000 £0.00
AUTO 22-Jun-21 Transfer To Edmund Williams 0.000p 2,000,000 £0.00
AUTO 22-Jun-21 Transfer To Edmund Williams 0.000p 325,000 £0.00
SVT 21-Jun-21 Sell James Bowling 2,507.40p 4,310 £108,068.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 18-Jun-21 Buy Steven L Mogford 1,028.88p 25,660 £264,010.61
SVT 21-Jun-21 Sell Olivia (Liv) Garfield 2,507.40p 7,152 £179,329.24
BARC 16-Jun-21 Sell James E Staley 178.90p 83,211 £148,864.48
BARC 16-Jun-21 Sell James E Staley 178.90p 77,172 £138,060.71
SVT 21-Jun-21 Sell James Bowling 2,507.40p 4,310 £108,068.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,091.62
Change Today 1.61
% Change 0.02 %
22-Jun-21 Close 7,090.01

Top Risers

Price Change
RDSB 1,425.20p +1.8%
AAL 2,838.00p +1.6%
RDSA 1,476.40p +1.6%
RR. 109.76p +1.4%
BP. 326.60p +1.2%
BHP 2,089.00p +1.2%
BT.A 205.00p +1.2%
RIO 5,933.00p +0.9%
RMG 587.20p +0.9%
LLOY 47.17p +0.9%

Top Fallers

Price Change
PHNX 675.20p -2.7%
FRES 811.80p -1.9%
MRO 159.60p -1.7%
BDEV 698.60p -1.5%
GSK 1,374.60p -1.4%
IHG 4,996.00p -1.4%
EVR 617.20p -1.4%
TW. 162.25p -1.2%
INF 523.20p -1.1%
SLA 273.40p -1.1%

Top of Page