FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,323.98
   
  • Change Today:
    -63.89
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,665.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JMAT 18-Aug-17 Transfer To Robert MacLeod 0.000p 3,735 £0.00
JMAT 18-Aug-17 Transfer To Robert MacLeod 0.000p 3,735 £0.00
ADM 17-Aug-17 Buy Jean Park 1,988.00p 2,000 £39,760.00
JMAT 17-Aug-17 Transfer To Robert MacLeod 0.000p 3,735 £0.00
HL. 17-Aug-17 Sell Christopher Hill 1,343.00p 6,144 £82,513.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ADM 16-Aug-17 Sell David Stevens 2,032.00p 225,000 £4,571,999.93
DGE 14-Aug-17 Buy Javier Ferran 2,503.00p 65,000 £1,626,950.04
RIO 14-Aug-17 Buy W Sam H Laidlaw 3,419.89p 7,500 £256,491.74
HSBA 14-Aug-17 Buy Stuart Thomson Gulliver 736.80p 30,570 £225,239.76
HSBA 14-Aug-17 Buy Iain Mackay 736.80p 17,083 £125,867.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,323.98
Change Today -63.89
% Change -0.86 %
18-Aug-17 Close 7,323.98

Top Risers

Price Change
RRS 7,495.00p +1.2%
RTO 295.50p +1.2%
RSA 652.00p +0.4%
MNDI 2,068.00p +0.3%
WPG 423.60p +0.1%
AAL 1,280.00p +0.1%
SSE 1,437.00p +0.1%
SLA 431.60p +0.0%
RIO 3,429.50p +0.0%

Top Fallers

Price Change
PPB 7,180.00p -3.9%
BAB 815.00p -3.0%
SHP 3,764.50p -2.8%
FRES 1,533.00p -2.1%
LAND 1,002.00p -2.1%
INF 697.00p -2.0%
RMG 392.20p -2.0%
DCC 6,815.00p -2.0%
WPP 1,564.00p -2.0%
BLND 611.00p -2.0%

Top of Page