FTSE 100 (UKX)

7,674.56
   
  • Change Today:
      64.75
  • 52 Week High: 7,689.67
  • 52 Week Low: 6,747.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NG. 16-Jan-20 Buy Dividends Nicola Shaw 960.71p 1,744 £16,754.78
NG. 15-Jan-20 Buy Dividends John Pettigrew 939.61p 78 £732.90
NG. 15-Jan-20 Buy Dividends Andrew Agg 939.61p 52 £488.60
NG. 15-Jan-20 Scrip Dividend Peter Gershon 884.16p 1,334 £11,794.69
NG. 15-Jan-20 Scrip Dividend Peter Gershon 884.16p 95 £839.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NMC 13-Jan-20 Buy Patrick James Meade (Lord Clanwilliam) 1,378.48p 3,640 £50,176.72
NG. 16-Jan-20 Buy Dividends Nicola Shaw 960.71p 1,744 £16,754.78
NG. 15-Jan-20 Scrip Dividend Peter Gershon 884.16p 1,334 £11,794.69
NG. 15-Jan-20 Scrip Dividend Jonathan Dawson 884.16p 755 £6,675.41
NG. 15-Jan-20 Scrip Dividend Peter Gershon 884.16p 370 £3,271.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,674.56
Change Today 64.75
% Change 0.85 %
17-Jan-20 Close 7,674.56

Top Risers

Price Change
NMC 1,557.50p +8.0%
EVR 418.80p +6.4%
AHT 2,554.00p +5.1%
IAG 671.00p +5.1%
PSON 588.60p +4.5%
AAL 2,245.50p +3.2%
RIO 4,651.00p +2.8%
HIK 1,955.50p +2.4%
BHP 1,851.60p +2.3%
CNA 92.86p +2.2%

Top Fallers

Price Change
WTB 4,481.00p -2.3%
FLTR 9,066.00p -1.2%
SKG 2,718.00p -1.2%
BARC 175.24p -0.9%
VOD 154.38p -0.8%
SGE 734.20p -0.7%
RDSB 2,265.00p -0.4%
JMAT 2,841.00p -0.4%
EZJ 1,477.50p -0.3%
BP. 496.40p -0.3%

Top of Page