FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,828.88
   
  • Change Today:
      50.09
  • 52 Week High: 7,851.43
  • 52 Week Low: 6,888.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 21-May-18 Buy Jasmine Whitbread 204.00p 3,842 £7,837.68
STAN 17-May-18 Scrip Dividend Bill Winters 776.00p 2,210 £17,149.60
STAN 17-May-18 Scrip Dividend Andrew Nigel (Andy) Halford 776.00p 1,094 £8,489.44
SBRY 17-May-18 Buy John Rogers 307.00p 38 £116.66
CCH 17-May-18 Buy SANDA PAREZANOVIC 2,586.04p 29 £749.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 17-May-18 Buy Simon Borrows 970.08p 250,000 £2,425,191.16
CCH 14-May-18 Sell JAN GUSTAVSSON 2,521.00p 90,000 £2,268,899.92
TW. 16-May-18 Sell Kevin S Beeston 201.24p 550,000 £1,106,826.64
CCH 14-May-18 Exercise of option JAN GUSTAVSSON 769.00p 90,000 £692,100.01
CCH 14-May-18 Sell Zoran Bogdanovic 2,520.00p 14,000 £352,800.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,828.88
Change Today 50.09
% Change 0.64 %
18-May-18 Close 7,778.79

Top Risers

Price Change
AZN 5,398.00p +3.0%
III 1,016.50p +2.8%
BRBY 1,983.00p +2.6%
RMG 560.00p +2.6%
MKS 298.60p +2.4%
SBRY 312.70p +2.4%
CCH 2,640.00p +2.2%
JE. 850.80p +2.1%
CRDA 4,733.00p +1.9%
RSA 670.20p +1.7%

Top Fallers

Price Change
EVR 492.60p -1.9%
RRS 5,758.00p -1.0%
MCRO 1,350.00p -1.0%
BATS 3,768.87p -0.8%
MNDI 2,066.00p -0.5%
RR. 853.80p -0.4%
STAN 747.80p -0.3%
MDC 662.40p -0.3%
RB. 5,936.00p -0.2%
BLND 691.94p -0.2%

Top of Page