FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,669.44
   
  • Change Today:
    -6.84
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CCH 17-Jul-18 Buy Michalis Imellos 2,752.63p 41 £1,128.58
CCH 17-Jul-18 Buy JAN GUSTAVSSON 2,752.63p 86 £2,367.26
CCH 17-Jul-18 Buy Zoran Bogdanovic 2,752.63p 138 £3,798.63
AAL 16-Jul-18 Transfer From Mark Cutifani 0.000p 10 £0.00
AAL 16-Jul-18 Transfer From Stephen Pearce 0.000p 9 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OCDO 12-Jul-18 Sell Tim Steiner 1,046.00p 5,000,000 £52,300,000.19
OCDO 12-Jul-18 Sell Duncan Tatton-Brown 1,046.00p 365,000 £3,817,900.01
OCDO 12-Jul-18 Sell Duncan Tatton-Brown 1,046.00p 100,000 £1,046,000.00
BRBY 13-Jul-18 Buy Julie Brown 2,102.02p 8,543 £179,575.57
MCRO 13-Jul-18 Buy Karen Slatford 1,271.00p 7,789 £98,998.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,669.44
Change Today -6.84
% Change -0.09 %
18-Jul-18 Close 7,676.28

Top Risers

Price Change
RDSB 2,739.00p +1.1%
RDSA 2,651.50p +0.9%
MKS 314.00p +0.9%
RMG 471.40p +0.8%
PRU 1,786.35p +0.6%
AV. 498.70p +0.6%
LSE 4,571.00p +0.5%
LAND 936.90p +0.5%
PPB 8,310.00p +0.4%
UU. 722.00p +0.4%

Top Fallers

Price Change
AHT 2,318.00p -3.9%
WPP 1,129.85p -3.9%
SSE 1,338.00p -3.4%
EVR 523.20p -2.8%
ANTO 942.00p -2.4%
BLT 1,636.91p -1.9%
AAL 1,660.00p -1.8%
FRES 1,102.00p -1.8%
RRS 5,456.00p -1.8%
MNDI 2,059.00p -1.7%

Top of Page