FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,209.92
   
  • Change Today:
    -145.39
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,584.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 21-Mar-19 Buy Tristia Harrison 5,086.00p 1,000 £50,860.00
JMAT 20-Mar-19 Buy John Walker 3,221.00p 9 £289.89
JMAT 20-Mar-19 Buy Anna Manz 3,221.00p 12 £386.52
JMAT 20-Mar-19 Buy Robert MacLeod 3,221.00p 12 £386.52
JMAT 20-Mar-19 Buy Simon Farrant 3,221.00p 12 £386.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVR 19-Mar-19 Sell Alexander Abramov 595.00p 8,470,900 £50,401,853.38
EVR 19-Mar-19 Sell Alexander Frolov 595.00p 4,229,100 £25,163,144.19
EVR 19-Mar-19 Sell Eugene Shvidler 595.00p 1,206,500 £7,178,674.77
LSE 19-Mar-19 Sell Raffaele Jerusalmi 4,800.44p 33,923 £1,628,453.21
SDR 18-Mar-19 Sell Peter Harrison 2,726.97p 41,004 £1,118,166.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,209.92
Change Today -145.39
% Change -1.98 %
21-Mar-19 Close 7,355.31

Top Risers

Price Change
HLMA 1,698.00p +1.7%
NXT 5,400.00p +1.6%
KGF 228.60p +0.9%
PSON 841.40p +0.7%
MRW 226.05p +0.6%
SMIN 1,453.00p +0.6%
AUTO 512.20p +0.4%
TSCO 233.60p +0.2%
SBRY 237.00p +0.2%
MCRO 1,951.50p +0.1%

Top Fallers

Price Change
STAN 575.65p -5.1%
SKG 2,180.00p -4.6%
NMC 2,468.00p -4.3%
MRO 180.61p -3.9%
JE. 729.40p -3.8%
SMDS 343.74p -3.8%
AV. 409.00p -3.7%
ANTO 941.60p -3.6%
AHT 1,870.00p -3.4%
MNDI 1,716.00p -3.4%

Top of Page