FTSE 100 (UKX)

6,280.12
   
  • Change Today:
    125.78
  • 52 Week High: 7,674.56
  • 52 Week Low: 4,993.89

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NWG 11-Aug-20 Transfer From Alison Rose 0.000p 46,920 £0.00
NWG 11-Aug-20 Transfer From Katie Murray 0.000p 88,935 £0.00
SDR 10-Aug-20 Buy Richard Keers 2,977.40p 7 £208.42
SDR 10-Aug-20 Buy Peter Harrison 2,977.40p 7 £208.42
CRDA 10-Aug-20 Transfer From Tom Brophy 0.000p 2 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ULVR 10-Aug-20 Sell Graeme Pitkethly 4,539.07p 46,000 £2,087,972.43
NG. 06-Aug-20 Sell John Pettigrew 903.83p 149,770 £1,353,662.27
NG. 06-Aug-20 Sell Alison Kay 903.83p 36,403 £329,020.28
NG. 06-Aug-20 Sell Andrew Agg 903.83p 12,507 £113,041.69
NG. 06-Aug-20 Sell Andrew Agg 903.83p 10,236 £92,515.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,280.12
Change Today 125.78
% Change 2.04 %
12-Aug-20 Close 6,280.12

Top Risers

Price Change
ADM 2,708.00p +7.2%
SVT 2,589.00p +5.0%
PNN 1,100.00p +4.9%
UU. 932.80p +4.7%
MNG 181.40p +4.5%
HIK 2,341.00p +4.2%
NG. 924.20p +4.1%
LSE 8,874.00p +3.8%
JET 8,998.00p +3.7%
DGE 2,663.50p +3.6%

Top Fallers

Price Change
AVST 582.00p -3.0%
IAG 213.30p -2.5%
WTB 2,520.00p -2.1%
LAND 573.80p -2.0%
BLND 373.70p -1.5%
RR. 271.40p -0.8%
CPG 1,231.50p -0.7%
LGEN 236.90p -0.6%
MRO 110.00p -0.5%
IHG 4,181.00p -0.3%

Top of Page