FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,517.71
   
  • Change Today:
      2.81
  • 52 Week High: 7,529.74
  • 52 Week Low: 5,923.53

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 24-May-17 Sell Peter Lynas 651.68p 6,399 £41,701.32
BA. 24-May-17 Exercise of option Peter Lynas 0.000p 11,691 £0.00
CRH 23-May-17 Buy Dividends Gillian L. Platt 2,836.69p 14 £397.14
WOS 23-May-17 Buy Darren M Shapland 4,928.00p 100 £4,928.00
WOS 23-May-17 Buy Darren M Shapland 4,928.00p 100 £4,928.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EXPN 19-May-17 Sell Don Robert 1,626.21p 158,622 £2,579,529.89
III 18-May-17 Buy Simon Borrows 834.80p 250,000 £2,086,999.89
HMSO 19-May-17 Sell David Atkins 577.81p 145,073 £838,246.30
HMSO 19-May-17 Sell Peter W B Cole 577.81p 123,631 £714,352.28
EXPN 19-May-17 Sell Kerry Williams 1,626.21p 42,571 £692,294.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,517.71
Change Today 2.81
% Change 0.04 %
25-May-17 Close 7,517.71

Top Risers

Price Change
III 871.50p +3.7%
EZJ 1,380.00p +2.7%
RMG 438.10p +2.1%
TSCO 186.75p +1.5%
IAG 616.00p +1.5%
ANTO 825.50p +1.4%
SKG 2,157.00p +1.4%
INF 650.50p +1.4%
ULVR 4,269.50p +1.4%
HL. 1,405.00p +1.3%

Top Fallers

Price Change
AAL 1,057.50p -2.4%
DCC 7,410.00p -1.5%
EXPN 1,646.00p -1.2%
BP. 473.10p -1.1%
BARC 214.05p -1.1%
BT.A 313.40p -1.1%
PPB 8,300.00p -1.1%
MKS 389.30p -1.0%
GSK 1,618.00p -0.9%
BAB 950.50p -0.9%

Top of Page