FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,336.82
   
  • Change Today:
    -3.89
  • 52 Week High: 7,429.81
  • 52 Week Low: 5,923.53
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £12.53 -0.08% ABF £26.30 -0.45% ADM £19.78 -0.70% AHT £16.09 -2.43%
ANTO £8.30 -0.72% AV. £5.25 -0.94% AZN £49.28 -0.63% BA. £6.53 0.08%
BAB £9.16 -0.16% BARC £2.27 1.36% BATS £52.77 1.99% BDEV £5.42 -1.18%
BLND £6.07 0.00% BLT £12.45 -0.80% BNZL £23.22 -0.47% BP. £4.52 -1.04%
BRBY £17.62 -0.34% BT.A £3.26 -1.74% CCH £20.23 -0.39% CCL £45.50 0.11%
CNA £2.16 0.56% CPG £15.11 0.80% CRDA £36.08 -0.36% CRH £28.21 -0.28%
CTEC £2.65 0.30% DCC £69.75 0.07% DGE £23.08 0.30% DLG £3.38 0.48%
EXPN £16.36 0.49% EZJ £10.05 -0.30% FRES £15.45 0.59% GKN £3.72 1.20%
GLEN £3.20 -0.59% GSK £16.70 -0.27% HIK £20.01 -1.23% HL. £12.93 0.15%
HMSO £5.72 -0.69% HSBA £6.48 0.17% IAG £5.50 0.55% IHG £38.48 0.21%
III £7.10 -1.18% IMB £38.15 0.41% INF £6.47 1.81% INTU £2.75 -0.61%
ITRK £39.21 0.36% ITV £2.10 0.53% JMAT £29.23 -1.58% KGF £3.24 0.34%
LAND £10.55 0.19% LGEN £2.48 -0.28% LLOY £0.68 -0.56% LSE £30.16 -0.56%
MCRO £21.93 -0.05% MDC £7.63 -0.33% MERL £4.76 0.66% MKS £3.32 -1.60%
MNDI £19.29 -0.62% MRW £2.36 0.55% NG. £10.13 0.55% NXT £41.30 -1.64%
OML £2.23 -0.22% PFG £29.66 1.30% PPB £86.95 -0.11% PRU £17.21 -0.06%
PSN £20.83 -1.37% PSON £6.43 1.34% RB. £73.45 0.15% RBS £2.39 -0.42%
RDSA £20.83 -0.69% RDSB £21.80 -0.84% REL £15.60 0.32% RIO £32.58 -0.28%
RMG £4.20 0.50% RR. £7.56 0.33% RRS £71.60 0.92% RSA £5.96 0.68%
RTO £2.44 -0.04% SBRY £2.67 0.00% SDR £30.84 -0.77% SGE £6.31 0.24%
SHP £46.77 0.25% SKG £20.87 -3.16% SKY £9.80 -0.20% SL. £3.57 0.76%
SMIN £16.01 2.89% SMT £3.59 0.45% SN. £12.43 -0.72% SSE £15.04 0.07%
STAN £7.27 -0.10% STJ £10.61 0.47% SVT £24.11 -0.41% TSCO £1.91 0.74%
TUI £11.22 -0.09% TW. £1.92 -1.69% ULVR £40.18 0.05% UU. £10.04 -0.40%
VOD £2.12 0.28% WOS £49.72 -1.15% WPG £2.90 0.17% WPP £16.85 0.90%
WTB £39.10 -0.38%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page