FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,730.79
   
  • Change Today:
      29.83
  • 52 Week High: 7,778.64
  • 52 Week Low: 7,099.15
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £17.56 -0.27% ABF £27.50 -0.18% ADM £18.78 0.13% AHT £21.36 0.09%
ANTO £9.94 -0.46% AV. £5.35 0.49% AZN £50.43 1.25% BA. £5.88 0.24%
BARC £2.00 0.60% BATS £50.62 2.26% BDEV £6.15 0.36% BKG £42.21 1.74%
BLND £6.80 0.12% BLT £16.14 1.13% BNZL £20.28 0.05% BP. £5.10 -1.28%
BRBY £15.96 0.50% BT.A £2.64 -1.09% CCH £24.24 0.50% CCL £49.75 0.67%
CNA £1.39 -1.38% CPG £15.27 1.16% CRDA £45.34 1.89% CRH £26.83 2.25%
DCC £75.45 -1.18% DGE £26.21 0.10% DLG £3.73 0.03% EVR £3.93 1.13%
EXPN £16.68 1.37% EZJ £15.85 4.73% FERG £56.24 0.00% FRES £14.04 2.07%
GFS £2.91 1.15% GKN £4.39 -1.26% GLEN £4.07 -0.02% GSK £13.58 0.35%
HL. £19.28 0.44% HLMA £13.30 1.14% HMSO £4.99 -0.32% HSBA £7.88 0.01%
IAG £6.58 1.64% IHG £49.28 2.58% III £9.34 -0.79% IMB £30.16 -0.05%
INF £7.02 -1.24% ITRK £52.74 0.96% ITV £1.65 -0.27% JE. £8.02 0.86%
JMAT £32.52 -0.09% KGF £3.36 -2.30% LAND £9.90 -0.28% LGEN £2.76 -0.43%
LLOY £0.71 0.78% LSE £37.51 1.52% MCRO £21.54 -0.19% MDC £6.07 0.13%
MKS £3.04 -0.72% MNDI £19.71 1.68% MRW £2.29 0.09% NG. £8.30 -0.01%
NMC £32.80 2.56% NXT £48.98 -1.65% OML £2.38 0.42% PPB £84.50 0.48%
PRU £19.81 0.08% PSN £26.34 0.50% PSON £6.88 1.30% RB. £69.13 1.77%
RBS £2.97 0.00% RDSA £25.17 -0.12% RDSB £25.60 -0.37% REL £16.46 1.42%
RIO £40.16 0.17% RR. £8.93 1.06% RRS £71.72 1.36% RSA £6.26 0.32%
RTO £3.16 2.36% SBRY £2.58 0.12% SDR £37.23 0.49% SGE £8.19 1.11%
SGRO £5.79 0.56% SHP £34.61 0.25% SKG £26.00 1.32% SKY £10.02 0.20%
SLA £4.38 -0.11% SMDS £5.11 -0.78% SMIN £16.73 0.18% SMT £4.70 0.90%
SN. £12.45 1.18% SSE £12.91 -0.69% STAN £8.19 0.00% STJ £12.71 1.11%
SVT £20.24 0.15% TSCO £2.08 -0.91% TUI £16.32 1.78% TW. £1.98 0.66%
ULVR £41.08 2.19% UU. £7.68 -0.39% VOD £2.26 -0.09% WPP £13.84 0.76%
WTB £40.05 0.43%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page