FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,523.16
   
  • Change Today:
    -24.47
  • 52 Week High: 7,547.65
  • 52 Week Low: 5,923.53
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £10.61 0.76% ABF £29.69 0.64% ADM £20.20 0.70% AHT £15.74 0.25%
ANTO £8.15 -1.09% AV. £5.24 -0.57% AZN £51.87 -0.77% BA. £6.64 -0.15%
BAB £9.48 0.74% BARC £2.09 -1.04% BATS £55.04 -1.56% BDEV £5.97 -0.67%
BLND £6.36 0.63% BLT £12.08 0.25% BNZL £24.31 -0.25% BP. £4.75 0.02%
BRBY £17.77 -0.06% BT.A £3.12 -0.69% CCH £22.52 -0.73% CCL £49.04 -0.63%
CNA £2.03 -0.20% CPG £16.56 0.79% CRDA £39.43 -0.48% CRH £27.84 -0.22%
CTEC £3.23 -0.62% DCC £73.10 0.27% DGE £23.12 -1.05% DLG £3.46 0.26%
EXPN £16.24 -1.04% EZJ £13.68 -1.30% FRES £15.53 -1.77% GKN £3.56 0.45%
GLEN £2.95 0.85% GSK £16.46 0.18% HIK £16.82 -0.59% HL. £14.00 0.72%
HMSO £5.82 0.17% HSBA £6.75 -0.01% IAG £5.97 -2.69% IHG £43.58 0.02%
III £8.80 1.32% IMB £36.33 -1.29% INF £6.79 -1.31% INTU £2.69 -0.37%
ITRK £42.63 -0.75% ITV £2.00 -0.30% JMAT £31.57 -0.57% KGF £3.26 -0.82%
LAND £10.75 0.00% LGEN £2.52 0.68% LLOY £0.71 -0.42% LSE £33.99 0.24%
MCRO £24.16 -0.08% MDC £7.86 -3.68% MERL £5.18 0.00% MKS £3.87 0.28%
MNDI £19.96 -0.75% MRW £2.48 0.36% NG. £10.90 -0.09% NXT £43.96 0.27%
OML £1.94 -1.32% PFG £30.70 -0.68% PPB £82.20 -1.14% PRU £17.43 -0.34%
PSN £24.34 -0.37% PSON £7.00 0.14% RB. £78.86 0.22% RBS £2.61 -0.23%
RDSA £21.18 -0.02% RDSB £21.68 0.09% REL £16.48 -0.36% RIO £31.81 -0.28%
RMG £4.37 -0.36% RR. £8.72 -0.11% RRS £71.05 -1.32% RSA £6.25 0.73%
RTO £2.64 -0.11% SBRY £2.79 -0.78% SDR £31.58 -0.22% SGE £7.11 -0.42%
SHP £45.85 -1.43% SKG £21.75 -0.14% SKY £9.96 -0.05% SL. £3.85 0.39%
SMIN £15.87 0.32% SMT £3.99 -0.17% SN. £13.51 0.00% SSE £15.19 0.00%
STAN £7.30 -0.44% STJ £11.74 0.17% SVT £25.28 -0.24% TSCO £1.85 -0.86%
TUI £11.75 0.51% TW. £1.99 -0.45% ULVR £42.58 -1.22% UU. £10.38 0.29%
VOD £2.29 -0.63% WOS £50.10 0.44% WPG £3.15 -0.79% WPP £17.47 0.58%
WTB £42.38 -0.09%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page