FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,452.91
   
  • Change Today:
    -34.96
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,634.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £10.91 -0.82% ABF £29.43 -0.54% ADM £20.53 -0.15% AHT £16.88 -1.29%
ANTO £8.87 0.40% AV. £5.30 -0.38% AZN £51.52 0.57% BA. £6.07 -1.22%
BAB £8.57 -0.35% BARC £2.05 -1.51% BATS £54.85 1.11% BDEV £6.12 0.33%
BLND £6.21 -0.64% BLT £13.05 -0.72% BNZL £22.78 0.26% BP. £4.46 -0.88%
BRBY £16.43 -0.73% BT.A £3.08 -0.79% CCH £22.50 -1.10% CCL £51.70 -0.19%
CNA £2.06 -0.87% CPG £16.10 -1.04% CRDA £38.80 -0.77% CRH £27.17 -1.34%
CTEC £3.13 1.66% DCC £69.40 -1.98% DGE £22.86 -1.04% DLG £3.76 0.54%
EXPN £15.17 -1.30% EZJ £13.12 -1.65% FRES £15.19 -0.78% GFS £3.30 -3.17%
GKN £3.26 -1.81% GLEN £3.14 -1.62% GSK £16.15 -0.62% HL. £13.53 0.59%
HMSO £5.96 0.17% HSBA £7.35 -0.73% IAG £5.90 -0.84% IHG £43.17 -0.23%
III £9.35 0.75% IMB £34.97 -0.41% INF £6.75 -0.37% ITRK £43.20 -0.58%
ITV £1.77 -0.95% JMAT £28.80 -0.28% KGF £3.02 -0.79% LAND £10.23 -0.87%
LGEN £2.64 0.30% LLOY £0.68 -0.84% LSE £37.86 0.40% MCRO £21.95 -2.53%
MDC £7.32 -1.08% MERL £4.72 -0.57% MKS £3.29 -0.91% MNDI £20.53 0.34%
MRW £2.49 -0.08% NG. £9.54 -0.16% NXT £38.27 1.16% OML £2.00 -0.60%
PFG £23.66 -1.00% PPB £75.40 -2.14% PRU £18.00 0.70% PSN £24.61 -0.04%
PSON £6.43 0.23% RB. £78.81 -0.91% RBS £2.47 -1.04% RDSA £20.79 -0.69%
RDSB £20.86 -1.21% REL £16.44 -0.66% RIO £33.53 -0.96% RMG £3.94 -0.90%
RR. £9.22 0.60% RRS £69.55 -0.43% RSA £6.43 -0.62% RTO £2.78 -0.47%
SBRY £2.47 -0.64% SDR £33.44 -0.30% SGE £6.92 -0.07% SGRO £5.11 0.10%
SHP £41.56 1.86% SKG £23.15 -1.74% SKY £9.71 -0.05% SL. £4.24 -1.05%
SMIN £15.68 -2.49% SMT £4.08 -0.61% SN. £13.25 -0.67% SSE £14.73 -0.27%
STAN £8.14 -1.37% STJ £12.19 -0.97% SVT £22.45 -0.93% TSCO £1.75 -0.11%
TUI £11.94 -1.57% TW. £1.85 -0.54% ULVR £43.78 -0.25% UU. £8.91 -0.72%
VOD £2.26 0.49% WOS £45.00 -1.81% WPG £3.79 0.40% WPP £16.00 0.50%
WTB £39.19 -0.18%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page