FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,508.70
   
  • Change Today:
      15.61
  • 52 Week High: 7,776.65
  • 52 Week Low: 6,584.68
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £22.34 2.27% ABF £23.43 -0.09% ADM £22.81 0.26% AHT £22.11 1.00%
ANTO £9.34 3.94% AUTO £5.45 -0.95% AV. £4.20 -0.28% AVV £40.02 -0.60%
AZN £63.90 -0.19% BA. £5.23 1.16% BARC £1.56 -0.45% BATS £30.93 -0.37%
BDEV £6.34 0.41% BHP £20.29 1.57% BKG £37.56 -1.91% BLND £5.38 0.11%
BNZL £21.75 1.40% BP. £5.18 0.39% BRBY £23.28 -0.17% BT.A £1.89 -0.32%
CCH £27.35 -0.33% CCL £35.12 0.17% CNA £0.90 0.58% CPG £19.61 0.49%
CRDA £48.36 0.33% CRH £26.51 0.15% DCC £68.84 0.06% DGE £33.87 -0.37%
DLG £3.35 -0.39% EVR £6.45 1.00% EXPN £24.08 1.18% FERG £58.88 1.45%
FLTR £69.70 1.49% FRES £7.95 -2.29% GLEN £2.72 0.96% GSK £16.46 -0.21%
HL. £20.70 0.98% HLMA £19.93 0.35% HSBA £6.63 0.20% HSX £17.23 0.17%
IAG £4.50 -1.29% IHG £55.14 -0.09% III £11.16 0.27% IMB £21.45 0.12%
INF £8.36 0.84% ITRK £55.24 0.47% ITV £1.10 0.73% JD. £6.13 0.16%
JE. £6.26 1.62% JMAT £31.31 2.79% KGF £2.19 -1.22% LAND £8.45 0.33%
LGEN £2.69 -0.85% LLOY £0.57 -1.05% LSE £57.52 -0.31% MCRO £16.57 -0.90%
MKS £2.06 0.44% MNDI £17.62 -0.93% MRO £1.83 -0.25% MRW £2.09 0.48%
NG. £8.35 0.34% NMC £23.00 1.86% NXT £54.60 0.37% OCDO £11.95 4.73%
PHNX £7.16 0.31% PRU £17.16 -0.23% PSN £19.74 -0.20% PSON £8.82 0.46%
RB. £65.83 -0.90% RBS £2.28 -1.13% RDSA £25.39 0.71% RDSB £25.43 0.45%
REL £19.40 0.26% RIO £48.51 1.49% RMV £5.12 -0.97% RR. £8.63 0.84%
RSA £5.77 0.28% RTO £4.20 0.19% SBRY £2.06 2.34% SDR £29.47 -0.71%
SGE £8.03 0.55% SGRO £7.52 -0.50% SKG £25.42 -0.70% SLA £3.02 0.47%
SMDS £3.57 -1.71% SMIN £15.86 0.38% SMT £5.49 0.18% SN. £17.33 -0.23%
SPX £87.70 -0.11% SSE £11.59 -0.43% STAN £7.13 -0.14% STJ £10.98 -1.21%
SVT £20.41 0.20% TSCO £2.38 0.68% TUI £8.04 5.13% TW. £1.65 0.06%
ULVR £50.11 -1.07% UU. £7.78 1.78% VOD £1.29 1.92% WPP £9.17 -2.24%
WTB £49.02 0.35%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page