FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,310.64
   
  • Change Today:
      46.74
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,693.26
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £13.33 0.11% ABF £32.23 0.34% ADM £18.09 0.56% AHT £17.85 0.11%
ANTO £9.39 1.90% AV. £5.06 0.20% AZN £49.12 3.01% BA. £6.32 0.48%
BAB £8.49 0.65% BARC £1.92 0.60% BATS £46.11 1.01% BDEV £5.97 1.19%
BKG £35.68 1.31% BLND £5.99 0.67% BLT £13.45 0.07% BNZL £22.08 0.36%
BP. £4.67 0.67% BRBY £17.79 1.02% BT.A £2.83 0.09% CCH £25.37 1.36%
CCL £47.51 0.00% CNA £1.88 0.43% CPG £15.88 1.08% CRDA £37.55 -0.32%
CRH £27.21 0.07% CTEC £2.67 0.07% DCC £70.95 0.42% DGE £24.36 0.66%
DLG £3.69 -0.27% EXPN £14.96 1.01% EZJ £11.91 -0.58% FERG £47.42 1.04%
FRES £14.37 1.91% GFS £2.74 0.62% GKN £3.48 1.19% GLEN £3.47 0.17%
GSK £14.74 0.41% HL. £14.54 2.18% HMSO £5.41 0.46% HSBA £7.27 0.76%
IAG £5.88 0.34% IHG £38.03 1.90% III £9.17 1.05% IMB £32.27 0.40%
INF £6.66 0.23% ITRK £48.96 1.01% ITV £1.66 -0.36% JMAT £34.92 3.01%
KGF £2.97 -1.17% LAND £9.62 0.16% LGEN £2.59 0.23% LLOY £0.67 -0.80%
LSE £37.87 0.16% MCRO £24.36 0.95% MDC £6.80 1.34% MERL £4.49 0.88%
MKS £3.45 0.47% MNDI £20.36 0.59% MRW £2.35 0.17% NG. £9.44 -0.40%
NMC £26.73 0.75% NXT £51.40 1.08% OML £1.95 1.09% PPB £72.75 1.32%
PRU £17.74 0.03% PSN £24.84 0.36% PSON £5.76 1.77% RB. £68.07 1.54%
RBS £2.62 0.69% RDSA £21.90 1.13% RDSB £22.41 1.08% REL £16.17 0.12%
RIO £35.00 1.00% RR. £8.92 0.68% RRS £74.20 1.64% RSA £6.34 2.50%
RTO £2.93 0.55% SBRY £2.33 -0.43% SDR £32.88 0.67% SGE £7.12 1.07%
SGRO £5.32 0.76% SHP £38.24 0.58% SKG £23.47 -0.93% SKY £9.24 0.05%
SLA £4.28 2.71% SMIN £15.17 -5.95% SMT £4.13 -0.72% SN. £13.17 0.30%
SSE £14.14 0.28% STAN £7.30 -0.76% STJ £11.20 -0.27% SVT £21.84 0.69%
TSCO £1.84 0.25% TUI £12.91 0.23% TW. £1.86 1.09% ULVR £42.64 0.06%
UU. £8.61 -0.29% VOD £2.08 0.07% WPG £4.12 0.37% WPP £14.14 1.95%
WTB £37.00 1.59%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page