FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,806.94
   
  • Change Today:
      85.40
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,704.05
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £16.62 5.50% ABF £21.51 -0.46% ADM £19.95 0.00% AHT £16.64 3.58%
ANTO £7.74 4.71% AV. £3.75 0.75% AZN £61.04 1.61% BA. £4.55 0.13%
BARC £1.54 0.44% BATS £27.25 0.15% BDEV £4.47 1.87% BHP £15.62 2.09%
BKG £33.11 2.51% BLND £5.45 0.37% BNZL £23.56 3.11% BP. £5.17 1.51%
BRBY £17.27 1.83% BT.A £2.52 1.47% CCH £23.87 0.29% CCL £43.58 1.23%
CNA £1.34 0.60% CPG £16.77 0.48% CRDA £46.39 0.85% CRH £20.32 2.45%
DCC £59.60 2.32% DGE £28.27 0.93% DLG £3.08 0.33% EVR £4.79 2.74%
EXPN £18.79 1.73% EZJ £10.65 1.04% FERG £49.60 3.13% FRES £8.13 1.32%
GLEN £2.84 3.35% GSK £14.80 0.71% GVC £6.42 2.07% HL. £18.18 0.00%
HLMA £13.04 1.72% HSBA £6.44 0.89% IAG £5.98 2.43% IHG £42.01 1.82%
III £7.91 1.41% IMB £24.01 0.99% INF £6.56 1.08% ITRK £46.82 2.74%
ITV £1.29 2.30% JE. £5.50 1.81% JMAT £26.92 2.75% KGF £2.33 1.09%
LAND £8.17 -0.22% LGEN £2.28 0.35% LLOY £0.52 -1.06% LSE £39.30 1.63%
MCRO £14.74 0.92% MKS £2.75 -0.11% MNDI £16.70 2.74% MRO £1.53 4.78%
MRW £2.26 1.28% NG. £8.27 1.61% NMC £31.62 0.76% NXT £46.20 0.07%
OCDO £7.96 0.79% PPB £62.95 0.88% PRU £14.12 0.39% PSN £18.91 1.59%
PSON £9.23 0.76% RB. £63.74 1.42% RBS £2.03 -0.29% RDSA £23.39 0.93%
RDSB £23.50 0.99% REL £16.16 1.35% RIO £36.42 3.27% RMG £3.01 1.42%
RMV £4.31 -0.36% RR. £7.81 2.85% RRS £69.06 -1.62% RSA £4.99 -0.68%
RTO £3.21 1.71% SBRY £2.96 0.65% SDR £23.35 0.04% SGE £5.89 1.97%
SGRO £6.03 -0.13% SHP £45.06 0.13% SKG £19.89 2.84% SLA £2.25 -1.90%
SMDS £3.09 1.05% SMIN £13.68 2.05% SMT £4.91 4.29% SN. £14.96 2.36%
SSE £10.62 1.10% STAN £5.89 1.55% STJ £9.34 0.47% SVT £18.20 0.91%
TSCO £1.97 0.41% TUI £11.14 1.60% TW. £1.32 1.78% ULVR £43.13 1.49%
UU. £7.49 1.33% VOD £1.62 2.00% WG. £6.44 4.99% WPP £8.44 4.84%
WTB £44.50 1.69%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page