FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,059.40
   
  • Change Today:
      30.18
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £16.80 -1.20% ABF £23.37 3.13% ADM £19.84 1.33% AHT £20.61 4.49%
ANTO £7.90 0.28% AV. £4.36 0.48% AZN £57.63 2.56% BA. £5.76 2.53%
BARC £1.63 -0.32% BATS £31.77 -4.64% BDEV £5.14 1.70% BKG £34.00 1.40%
BLND £5.70 1.57% BLT £15.89 0.05% BNZL £22.58 2.87% BP. £5.60 0.13%
BRBY £17.70 2.05% BT.A £2.42 -0.06% CCH £23.96 2.48% CCL £43.73 0.74%
CNA £1.46 0.38% CPG £15.72 0.51% CRDA £45.94 2.84% CRH £23.68 0.68%
DCC £65.85 2.41% DGE £25.68 0.92% DLG £3.27 1.21% EVR £5.48 2.09%
EXPN £18.07 4.27% EZJ £12.11 1.94% FERG £56.59 3.04% FRES £9.08 -0.42%
GLEN £3.15 -1.21% GSK £14.86 1.53% GVC £9.25 -1.33% HL. £18.25 2.79%
HLMA £13.03 3.58% HSBA £6.24 -0.68% IAG £5.95 2.06% IHG £42.12 0.79%
III £8.63 1.84% IMB £25.41 -1.78% INF £7.21 1.69% ITRK £45.60 3.42%
ITV £1.60 -0.13% JE. £6.15 -0.84% JMAT £30.40 -1.78% KGF £2.53 0.12%
LAND £8.22 1.41% LGEN £2.44 -0.49% LLOY £0.57 -0.64% LSE £41.97 2.57%
MCRO £13.99 1.45% MKS £2.86 -2.29% MNDI £18.47 2.61% MRO £1.69 1.81%
MRW £2.48 0.30% NG. £8.16 2.29% NMC £31.82 3.18% NXT £53.10 -0.41%
OCDO £8.33 5.52% PPB £65.70 4.45% PRU £15.59 -0.64% PSN £22.59 2.17%
PSON £8.17 3.15% RB. £66.12 1.10% RBS £2.42 -0.49% RDSA £25.05 0.22%
RDSB £25.45 0.16% REL £15.25 1.67% RIO £37.38 0.04% RMG £3.50 2.67%
RMV £4.33 1.77% RR. £8.98 3.60% RRS £59.90 -1.51% RSA £5.55 0.84%
RTO £3.05 2.28% SBRY £3.02 -0.98% SDR £28.27 1.29% SGE £5.74 1.74%
SGRO £6.10 2.90% SHP £44.06 1.11% SKG £25.84 2.70% SLA £2.70 0.30%
SMDS £4.12 1.73% SMIN £13.61 1.91% SMT £4.85 1.32% SN. £12.80 -0.08%
SSE £11.38 0.13% STAN £5.65 0.16% STJ £10.53 1.30% SVT £18.39 0.08%
TSCO £2.09 -3.43% TUI £13.82 1.77% TW. £1.60 0.98% ULVR £40.41 0.95%
UU. £6.88 0.88% VOD £1.53 -0.13% WG. £7.32 0.30% WPP £10.63 1.43%
WTB £46.27 0.83%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page