FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,368.17
   
  • Change Today:
      39.25
  • 52 Week High: 7,778.64
  • 52 Week Low: 6,888.69
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £17.67 -0.91% ABF £26.31 -0.49% ADM £19.97 1.14% AHT £20.71 0.10%
ANTO £9.53 -0.98% AV. £5.22 -0.61% AZN £49.76 0.41% BA. £6.01 1.45%
BARC £2.15 0.61% BATS £37.00 1.37% BDEV £5.60 1.19% BKG £39.66 0.41%
BLND £6.66 0.76% BLT £15.34 0.91% BNZL £21.30 0.52% BP. £5.18 0.33%
BRBY £17.35 1.20% BT.A £2.42 0.62% CCH £24.96 -0.24% CCL £46.73 1.32%
CNA £1.46 0.34% CPG £15.03 0.87% CRDA £45.87 0.37% CRH £25.25 4.08%
DCC £68.25 -0.80% DGE £24.65 0.04% DLG £3.73 1.03% EVR £4.07 -0.42%
EXPN £16.07 2.00% EZJ £16.03 -0.31% FERG £56.30 1.30% FRES £12.98 -0.27%
GFS £2.58 -0.69% GKN £4.68 -2.03% GLEN £3.81 0.70% GSK £14.30 1.61%
HL. £17.36 0.00% HLMA £12.30 0.00% HSBA £7.01 1.52% IAG £6.11 -0.23%
IHG £43.70 -0.57% III £9.18 0.09% IMB £24.02 2.02% INF £7.31 0.16%
ITRK £49.26 0.41% ITV £1.45 -0.24% JE. £7.42 1.73% JMAT £32.65 0.06%
KGF £3.09 1.25% LAND £9.72 1.18% LGEN £2.75 0.62% LLOY £0.66 -0.59%
LSE £42.50 0.00% MCRO £12.98 0.93% MDC £6.91 2.37% MKS £2.81 0.00%
MNDI £20.14 0.40% MRW £2.34 0.56% NG. £8.13 0.33% NMC £36.88 2.56%
NXT £52.20 -0.11% OML £2.43 0.04% PPB £73.05 -0.48% PRU £18.75 1.13%
PSN £27.17 0.56% PSON £7.84 1.08% RB. £56.25 -2.78% RBS £2.74 0.73%
RDSA £24.97 0.52% RDSB £25.48 0.51% REL £15.44 1.21% RIO £39.87 0.89%
RMG £5.60 -0.53% RR. £8.66 -1.21% RRS £57.42 -0.31% RSA £6.53 0.99%
RTO £2.86 0.39% SBRY £2.64 -0.26% SDR £32.83 0.80% SGE £6.31 0.13%
SGRO £6.28 0.29% SHP £38.22 -3.86% SKG £31.36 -1.63% SKY £13.12 -0.53%
SLA £3.67 0.03% SMDS £5.08 0.63% SMIN £16.18 2.96% SMT £4.63 0.43%
SN. £13.52 0.82% SSE £13.28 0.30% STAN £7.64 2.56% STJ £11.10 0.23%
SVT £18.82 0.56% TSCO £2.39 -0.13% TUI £16.24 0.96% TW. £1.94 0.26%
ULVR £38.73 0.30% UU. £7.17 0.73% VOD £2.10 1.62% WPP £11.46 -0.82%
WTB £42.35 1.17%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page