FTSE 100 (UKX)

7,674.56
   
  • Change Today:
      64.75
  • 52 Week High: 7,689.67
  • 52 Week Low: 6,747.10
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £22.45 3.22% ABF £26.60 -0.04% ADM £23.30 0.26% AHT £25.54 5.15%
ANTO £9.84 1.11% AUTO £5.73 1.92% AV. £4.08 0.20% AVV £50.55 2.04%
AZN £78.78 2.22% BA. £6.25 1.46% BARC £1.75 -0.88% BATS £34.66 0.10%
BDEV £7.99 0.93% BHP £18.52 2.30% BKG £50.40 0.94% BLND £5.88 0.68%
BNZL £20.86 0.53% BP. £4.96 -0.29% BRBY £23.29 0.82% BT.A £1.84 0.61%
CCH £27.66 -0.14% CCL £37.08 1.45% CNA £0.93 2.22% CPG £19.36 0.55%
CRDA £51.20 1.19% CRH £29.67 0.51% DCC £65.18 1.12% DGE £32.81 0.94%
EVR £4.19 6.38% EXPN £26.50 1.15% EZJ £14.78 -0.34% FERG £71.76 0.08%
FLTR £90.66 -1.24% GLEN £2.43 0.48% GSK £18.46 2.10% HIK £19.55 2.36%
HL. £18.00 0.59% HLMA £21.55 1.84% HSBA £5.94 0.52% IAG £6.71 5.11%
IHG £51.57 1.36% III £11.27 1.67% IMB £20.45 0.59% INF £8.64 0.47%
ITRK £59.56 0.64% ITV £1.46 0.10% JD. £8.74 1.98% JE. £8.85 0.32%
JMAT £28.41 -0.35% KGF £2.10 0.19% LAND £9.80 1.55% LGEN £2.99 1.67%
LLOY £0.58 0.95% LSE £76.40 -0.08% MGGT £6.97 0.55% MNDI £16.04 0.69%
MRO £2.36 1.85% MRW £1.91 1.38% NG. £9.77 1.71% NMC £15.57 8.05%
NXT £69.38 1.28% OCDO £13.35 1.10% PHNX £7.43 0.84% POLY £12.49 1.05%
PRU £14.16 0.71% PSN £28.91 1.44% PSON £5.89 4.47% RB. £62.11 0.24%
RBS £2.25 1.22% RDSA £22.48 -0.29% RDSB £22.65 -0.35% REL £20.04 0.70%
RIO £46.51 2.75% RMV £6.63 1.22% RR. £6.76 -0.24% RSA £5.57 0.61%
RTO £4.75 1.69% SBRY £2.16 0.37% SDR £32.97 1.07% SGE £7.34 -0.68%
SGRO £9.04 1.94% SKG £27.18 -1.24% SLA £3.16 1.25% SMDS £3.59 0.45%
SMIN £17.33 0.90% SMT £5.99 0.17% SN. £18.92 0.96% SPX £91.75 0.82%
SSE £14.95 1.15% STAN £7.02 0.06% STJ £11.11 1.18% SVT £25.83 0.74%
TSCO £2.49 1.47% TUI £8.92 0.07% TW. £2.12 1.09% ULVR £44.00 1.06%
UU. £10.04 1.96% VOD £1.54 -0.83% WPP £10.20 -0.05% WTB £44.81 -2.31%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page