FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,459.88
   
  • Change Today:
    -11.44
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,584.68
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £21.70 0.37% ABF £25.12 0.40% ADM £22.33 -0.36% AHT £21.70 1.26%
ANTO £10.09 -0.88% AUTO £5.52 0.91% AV. £4.32 -0.78% AZN £58.15 -1.67%
BA. £4.92 -3.78% BARC £1.69 0.28% BATS £30.57 -1.39% BDEV £6.15 0.29%
BHP £18.69 0.45% BKG £38.50 0.29% BLND £5.96 -0.33% BNZL £23.52 1.64%
BP. £5.68 -0.75% BRBY £20.14 1.77% BT.A £2.30 -0.37% CCH £27.05 0.59%
CCL £40.36 -1.54% CNA £1.06 -0.89% CPG £17.19 0.20% CRDA £50.80 1.11%
CRH £26.20 2.26% DCC £68.94 0.06% DGE £31.26 0.45% DLG £3.41 -0.44%
EVR £6.67 -0.30% EXPN £22.00 1.85% EZJ £12.19 0.54% FERG £54.00 -0.04%
FRES £7.78 1.75% GLEN £3.38 -0.62% GSK £15.24 -1.06% HIK £16.57 -2.73%
HL. £21.80 -0.14% HLMA £17.39 -0.03% HSBA £6.67 0.18% HSX £16.49 -0.30%
IAG £5.57 -0.85% IHG £49.33 0.45% III £10.80 0.14% IMB £24.91 -0.78%
INF £7.98 0.40% ITRK £53.30 1.06% ITV £1.40 1.81% JE. £7.36 -0.67%
JMAT £34.36 -0.52% KGF £2.62 -0.23% LAND £9.11 -0.48% LGEN £2.91 0.34%
LLOY £0.66 -1.01% LSE £49.64 0.38% MCRO £19.04 0.26% MKS £2.82 -0.42%
MNDI £17.27 0.58% MRO £1.97 1.60% MRW £2.21 -0.32% NG. £8.19 -0.12%
NMC £25.18 -1.25% NXT £57.74 0.28% OCDO £13.99 -0.07% PHNX £7.14 -0.86%
PPB £66.48 0.03% PRU £17.80 0.20% PSN £23.44 -0.21% PSON £8.43 0.57%
RB. £58.12 -0.95% RBS £2.62 -0.34% RDSA £24.66 -0.60% RDSB £24.84 -0.70%
REL £17.01 0.50% RIO £46.00 1.17% RMV £5.44 0.61% RR. £9.08 0.09%
RSA £5.45 -0.22% RTO £3.75 1.85% SBRY £2.28 0.49% SDR £31.96 0.38%
SGE £7.09 0.14% SGRO £6.70 -0.27% SKG £23.73 0.51% SLA £2.80 1.19%
SMDS £3.56 0.37% SMIN £15.45 0.03% SMT £5.29 -0.38% SN. £14.45 -1.90%
SPX £80.30 -0.06% SSE £11.24 -0.27% STAN £6.72 -0.12% STJ £11.13 -0.71%
SVT £19.59 0.44% TSCO £2.50 -0.08% TUI £8.47 -0.61% TW. £1.90 0.74%
ULVR £45.03 2.87% UU. £8.20 0.47% VOD £1.43 -0.81% WPP £9.34 1.28%
WTB £48.42 0.12%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page