FTSE 100 (UKX)

 7,314.05
   
  • Change Today:
      0.00
  • 52 Week High: 7,686.61
  • 52 Week Low: 6,584.68

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.10
Market Cap: £122,911.21m
Change: 30 Day: Low
BP.
BP
Price: 5.15
Market Cap: £104,868.68m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 23.38
Market Cap: £99,648.77m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 69.47
Market Cap: £91,136.50m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 23.39
Market Cap: £87,380.02m
Change: 30 Day: Low
GSK
GlaxoSmithKline
Price: 16.47
Market Cap: £82,161.41m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 32.70
Market Cap: £77,182.98m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 29.61
Market Cap: £67,919.72m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 49.29
Market Cap: £57,583.24m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 42.64
Market Cap: £53,915.14m
Change: 30 Day: Medium
RB.
Reckitt Benckiser Group
Price: 62.87
Market Cap: £44,594.93m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 1.56
Market Cap: £41,812.02m
Change: 30 Day: Low
PRU
Prudential
Price: 14.67
Market Cap: £38,140.24m
Change: 30 Day: Low
BHP
BHP Group
Price: 17.96
Market Cap: £37,893.15m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.53
Market Cap: £37,112.17m
Change: 30 Day: Medium
REL
Relx plc
Price: 18.80
Market Cap: £36,528.16m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.53
Market Cap: £34,185.80m
Change: 30 Day: Medium
CPG
Compass Group
Price: 20.03
Market Cap: £31,775.46m
Change: 30 Day: High Negative
NG.
National Grid
Price: 8.47
Market Cap: £29,465.59m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 19.12
Market Cap: £26,408.47m
Change: 30 Day: Medium
BARC
Barclays
Price: 1.48
Market Cap: £25,528.90m
Change: 30 Day: Medium
LSE
London Stock Exchange Group
Price: 72.56
Market Cap: £25,377.06m
Change: 30 Day: Low
RBS
Royal Bank of Scotland Group
Price: 2.05
Market Cap: £24,728.88m
Change: 30 Day: Medium
TSCO
Tesco
Price: 2.36
Market Cap: £23,063.68m
Change: 30 Day: Medium
EXPN
Experian
Price: 24.91
Market Cap: £22,661.11m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 6.80
Market Cap: £21,763.73m
Change: 30 Day: Medium
CRH
CRH
Price: 27.30
Market Cap: £21,712.91m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 21.56
Market Cap: £20,530.61m
Change: 30 Day: Low
BA.
BAE Systems
Price: 5.88
Market Cap: £18,845.05m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 23.13
Market Cap: £18,311.42m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.74
Market Cap: £17,179.13m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 19.10
Market Cap: £16,704.70m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 8.03
Market Cap: £15,417.64m
Change: 30 Day: Low
AV.
Aviva
Price: 3.88
Market Cap: £15,197.63m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.44
Market Cap: £14,559.49m
Change: 30 Day: Medium
FERG
Ferguson
Price: 60.66
Market Cap: £13,860.70m
Change: 30 Day: Low
WPP
WPP
Price: 10.06
Market Cap: £12,688.57m
Change: 30 Day: Medium
SSE
SSE
Price: 12.28
Market Cap: £12,541.00m
Change: 30 Day: Medium
III
3i Group
Price: 11.14
Market Cap: £10,834.76m
Change: 30 Day: Low
INF
Informa
Price: 8.47
Market Cap: £10,602.73m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 22.65
Market Cap: £10,420.38m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 2.04
Market Cap: £9,925.41m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 26.71
Market Cap: £9,683.76m
Change: 30 Day: Low Negative
HL.
Hargreaves Lansdown
Price: 20.08
Market Cap: £9,524.32m
Change: 30 Day: Low
OCDO
Ocado Group
Price: 13.44
Market Cap: £9,383.02m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 9.33
Market Cap: £9,201.99m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 50.15
Market Cap: £9,128.97m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.50
Market Cap: £8,929.49m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 54.12
Market Cap: £8,734.60m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 21.20
Market Cap: £8,721.07m
Change: 30 Day: Low
SGRO
SEGRO
Price: 7.79
Market Cap: £8,521.29m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.49
Market Cap: £8,297.96m
Change: 30 Day: Low Negative
NXT
Next
Price: 61.70
Market Cap: £8,220.22m
Change: 30 Day: Medium
MNDI
Mondi
Price: 16.14
Market Cap: £7,836.84m
Change: 30 Day: Low
HLMA
Halma
Price: 20.19
Market Cap: £7,665.04m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 5.16
Market Cap: £7,654.05m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 6.85
Market Cap: £7,456.30m
Change: 30 Day: Low Negative
EVR
Evraz
Price: 5.03
Market Cap: £7,260.05m
Change: 30 Day: Low
BNZL
Bunzl
Price: 20.99
Market Cap: £7,068.41m
Change: 30 Day: Low
SDR
Schroders
Price: 31.11
Market Cap: £7,031.56m
Change: 30 Day: Medium
DCC
DCC
Price: 70.62
Market Cap: £6,945.22m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 7.12
Market Cap: £6,933.31m
Change: 30 Day: High
CCL
Carnival
Price: 36.94
Market Cap: £6,893.31m
Change: 30 Day: Low
PSON
Pearson
Price: 8.61
Market Cap: £6,736.28m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 16.54
Market Cap: £6,550.48m
Change: 30 Day: Low
PSN
Persimmon
Price: 20.22
Market Cap: £6,440.69m
Change: 30 Day: Medium
SLA
Standard Life Aberdeen
Price: 2.69
Market Cap: £6,436.86m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 6.32
Market Cap: £6,436.46m
Change: 30 Day: Low
CRDA
Croda International
Price: 47.94
Market Cap: £6,318.25m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 8.41
Market Cap: £6,235.70m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 21.29
Market Cap: £6,194.32m
Change: 30 Day: Low Negative
NMC
NMC Health
Price: 29.21
Market Cap: £6,098.18m
Change: 30 Day: Very High
JMAT
Johnson Matthey
Price: 31.25
Market Cap: £6,047.92m
Change: 30 Day: Medium
AVV
Aveva Group
Price: 37.24
Market Cap: £6,014.16m
Change: 30 Day: Low Negative
SKG
Smurfit Kappa Group
Price: 25.06
Market Cap: £5,958.17m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 80.65
Market Cap: £5,936.82m
Change: 30 Day: Low
WTB
Whitbread
Price: 44.06
Market Cap: £5,890.47m
Change: 30 Day: Low
FLTR
Flutter Entertainment
Price: 74.36
Market Cap: £5,815.88m
Change: 30 Day: Medium
RSA
RSA Insurance Group
Price: 5.31
Market Cap: £5,479.43m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 8.03
Market Cap: £5,478.38m
Change: 30 Day: Low
FRES
Fresnillo
Price: 7.37
Market Cap: £5,429.43m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.61
Market Cap: £5,265.76m
Change: 30 Day: Medium
STJ
St James's Place
Price: 9.79
Market Cap: £5,221.38m
Change: 30 Day: Low
BLND
British Land Company
Price: 5.62
Market Cap: £5,210.61m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 40.99
Market Cap: £5,154.41m
Change: 30 Day: Medium
ITV
ITV
Price: 1.25
Market Cap: £5,015.67m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 8.53
Market Cap: £5,014.42m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 21.02
Market Cap: £5,000.28m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.87
Market Cap: £4,957.17m
Change: 30 Day: Low
SMDS
Smith (DS)
Price: 3.57
Market Cap: £4,902.34m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 5.24
Market Cap: £4,848.73m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.00
Market Cap: £4,802.60m
Change: 30 Day: Medium
RMV
Rightmove
Price: 5.42
Market Cap: £4,790.31m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.14
Market Cap: £4,738.15m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 16.40
Market Cap: £4,730.96m
Change: 30 Day: Low
JE.
Just Eat
Price: 6.79
Market Cap: £4,629.89m
Change: 30 Day: High Negative
CNA
Centrica
Price: 0.73
Market Cap: £4,234.57m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 1.95
Market Cap: £4,117.91m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 2.99
Market Cap: £4,105.75m
Change: 30 Day: Low
Micro Focus International
Price: 11.73
Market Cap: £3,943.63m
Change: 30 Day: Very High Negative
Marks & Spencer Group
Price: 2.02
Market Cap: £3,937.17m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page