FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,310.64
   
  • Change Today:
      46.74
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,693.26

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.27
Market Cap: £145,971.79m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 46.11
Market Cap: £105,753.83m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 21.90
Market Cap: £99,522.68m
Change: 30 Day: Low
BP.
BP
Price: 4.67
Market Cap: £92,413.33m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 22.42
Market Cap: £83,955.09m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 14.74
Market Cap: £72,499.02m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 49.12
Market Cap: £62,180.86m
Change: 30 Day: High
DGE
Diageo
Price: 24.37
Market Cap: £61,271.27m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 2.08
Market Cap: £56,704.03m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 42.64
Market Cap: £53,596.59m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.47
Market Cap: £49,971.34m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.67
Market Cap: £48,141.96m
Change: 30 Day: Low
RB.
Reckitt Benckiser Group
Price: 68.07
Market Cap: £47,888.37m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 35.00
Market Cap: £47,868.99m
Change: 30 Day: High Negative
PRU
Prudential
Price: 17.74
Market Cap: £45,873.53m
Change: 30 Day: High Negative
SHP
Shire Plc
Price: 38.25
Market Cap: £34,737.42m
Change: 30 Day: Low
BARC
Barclays
Price: 1.92
Market Cap: £32,642.38m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 9.44
Market Cap: £32,177.82m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.62
Market Cap: £31,227.77m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 32.28
Market Cap: £30,880.43m
Change: 30 Day: Low
BLT
BHP Billiton
Price: 13.45
Market Cap: £28,383.99m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.83
Market Cap: £28,047.12m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 32.23
Market Cap: £25,515.66m
Change: 30 Day: Low
CPG
Compass Group
Price: 15.88
Market Cap: £25,113.42m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 7.30
Market Cap: £24,029.78m
Change: 30 Day: High Negative
CRH
CRH
Price: 27.21
Market Cap: £22,758.35m
Change: 30 Day: Low
AV.
Aviva
Price: 5.06
Market Cap: £20,296.46m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 6.32
Market Cap: £20,129.76m
Change: 30 Day: Medium
AAL
Anglo American
Price: 13.33
Market Cap: £18,723.40m
Change: 30 Day: Low
WPP
WPP
Price: 14.14
Market Cap: £17,892.08m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 16.17
Market Cap: £17,240.77m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 8.92
Market Cap: £16,418.00m
Change: 30 Day: High Negative
SKY
Sky
Price: 9.25
Market Cap: £15,892.31m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.60
Market Cap: £15,458.87m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 1.84
Market Cap: £15,056.19m
Change: 30 Day: High Negative
SSE
SSE
Price: 14.14
Market Cap: £14,435.91m
Change: 30 Day: High Negative
EXPN
Experian
Price: 14.96
Market Cap: £13,867.55m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 37.87
Market Cap: £13,128.07m
Change: 30 Day: High Negative
SLA
Standard Life Aberdeen
Price: 4.28
Market Cap: £12,736.77m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.88
Market Cap: £12,156.61m
Change: 30 Day: High Negative
FERG
Ferguson
Price: 47.42
Market Cap: £12,010.22m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.17
Market Cap: £11,521.58m
Change: 30 Day: High Negative
MCRO
Micro Focus International
Price: 24.36
Market Cap: £10,597.36m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 14.37
Market Cap: £10,589.16m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.88
Market Cap: £10,519.59m
Change: 30 Day: High Negative
CCL
Carnival
Price: 47.51
Market Cap: £10,149.01m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 20.36
Market Cap: £9,885.88m
Change: 30 Day: High Negative
OML
Old Mutual
Price: 1.95
Market Cap: £9,627.77m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 25.37
Market Cap: £9,330.32m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 9.40
Market Cap: £9,262.12m
Change: 30 Day: High Negative
III
3i Group
Price: 9.17
Market Cap: £8,921.06m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 17.85
Market Cap: £8,911.18m
Change: 30 Day: High
WPG
Worldpay Group
Price: 4.12
Market Cap: £8,234.00m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 48.96
Market Cap: £7,901.68m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 7.12
Market Cap: £7,689.94m
Change: 30 Day: Low
PSN
Persimmon
Price: 24.84
Market Cap: £7,666.27m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 17.79
Market Cap: £7,617.62m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 9.63
Market Cap: £7,611.92m
Change: 30 Day: High Negative
NXT
Next
Price: 51.40
Market Cap: £7,548.46m
Change: 30 Day: Very High
TUI
TUI AG Reg Shs (DI)
Price: 12.91
Market Cap: £7,548.02m
Change: 30 Day: High Negative
SDR
Schroders
Price: 32.88
Market Cap: £7,431.62m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 22.08
Market Cap: £7,416.21m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 38.03
Market Cap: £7,225.33m
Change: 30 Day: High Negative
RRS
Randgold Resources Ltd.
Price: 74.20
Market Cap: £6,980.24m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 14.54
Market Cap: £6,896.59m
Change: 30 Day: High
WTB
Whitbread
Price: 37.00
Market Cap: £6,786.64m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 34.92
Market Cap: £6,758.19m
Change: 30 Day: Very High
ITV
ITV
Price: 1.66
Market Cap: £6,656.87m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 6.35
Market Cap: £6,489.24m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.97
Market Cap: £6,464.90m
Change: 30 Day: Low Negative
DCC
DCC
Price: 70.95
Market Cap: £6,320.11m
Change: 30 Day: Low
PPB
Paddy Power Betfair
Price: 72.75
Market Cap: £6,139.82m
Change: 30 Day: Medium
BLND
British Land Company
Price: 5.99
Market Cap: £6,106.18m
Change: 30 Day: Low Negative
TW.
Taylor Wimpey
Price: 1.86
Market Cap: £6,079.35m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 5.97
Market Cap: £6,029.11m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 15.17
Market Cap: £6,001.80m
Change: 30 Day: High Negative
GKN
GKN
Price: 3.48
Market Cap: £5,969.95m
Change: 30 Day: High
STJ
St James's Place
Price: 11.20
Market Cap: £5,924.89m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 8.61
Market Cap: £5,867.75m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 4.13
Market Cap: £5,773.15m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.45
Market Cap: £5,606.96m
Change: 30 Day: Medium
SKG
Smurfit Kappa Group
Price: 23.47
Market Cap: £5,558.66m
Change: 30 Day: Low
MRW
Morrison (Wm) Supermarkets
Price: 2.35
Market Cap: £5,526.47m
Change: 30 Day: High Negative
INF
Informa
Price: 6.66
Market Cap: £5,487.87m
Change: 30 Day: High Negative
NMC
NMC Health
Price: 26.73
Market Cap: £5,460.56m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 2.93
Market Cap: £5,381.55m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 5.32
Market Cap: £5,317.37m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.67
Market Cap: £5,210.43m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 21.84
Market Cap: £5,159.34m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 18.09
Market Cap: £5,158.62m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 2.33
Market Cap: £5,109.46m
Change: 30 Day: High Negative
DLG
Direct Line Insurance Group
Price: 3.70
Market Cap: £5,080.62m
Change: 30 Day: High Negative
MDC
Mediclinic International
Price: 6.81
Market Cap: £5,016.94m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 37.55
Market Cap: £4,933.80m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 35.68
Market Cap: £4,818.24m
Change: 30 Day: High Negative
PSON
Pearson
Price: 5.77
Market Cap: £4,744.88m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 11.91
Market Cap: £4,706.93m
Change: 30 Day: High Negative
MERL
Merlin Entertainments
Price: 4.49
Market Cap: £4,555.90m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 8.50
Market Cap: £4,295.04m
Change: 30 Day: Medium
HMSO
Hammerson
Price: 5.41
Market Cap: £4,287.36m
Change: 30 Day: High Negative
GFS
G4S
Price: 2.74
Market Cap: £4,230.72m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page