FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,459.88
   
  • Change Today:
    -11.44
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,584.68

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.67
Market Cap: £134,870.18m
Change: 30 Day: High
BP.
BP
Price: 5.68
Market Cap: £115,502.51m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 24.67
Market Cap: £108,332.29m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 24.84
Market Cap: £93,037.89m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 58.15
Market Cap: £76,278.56m
Change: 30 Day: High Negative
GSK
GlaxoSmithKline
Price: 15.24
Market Cap: £76,031.63m
Change: 30 Day: Low
DGE
Diageo
Price: 31.26
Market Cap: £74,831.22m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 30.57
Market Cap: £70,120.64m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 46.00
Market Cap: £58,556.97m
Change: 30 Day: High
ULVR
Unilever
Price: 45.04
Market Cap: £52,624.78m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.66
Market Cap: £46,752.29m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.38
Market Cap: £46,734.20m
Change: 30 Day: Medium
PRU
Prudential
Price: 17.80
Market Cap: £46,273.69m
Change: 30 Day: High
RB.
Reckitt Benckiser Group
Price: 58.12
Market Cap: £41,137.95m
Change: 30 Day: High Negative
BHP
BHP Group
Price: 18.69
Market Cap: £39,450.58m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.43
Market Cap: £38,510.14m
Change: 30 Day: High Negative
REL
Relx plc
Price: 17.01
Market Cap: £33,269.01m
Change: 30 Day: Medium
RBS
Royal Bank of Scotland Group
Price: 2.62
Market Cap: £31,724.29m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.70
Market Cap: £30,483.02m
Change: 30 Day: High
BARC
Barclays
Price: 1.69
Market Cap: £29,197.53m
Change: 30 Day: Low
NG.
National Grid
Price: 8.19
Market Cap: £27,919.47m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 17.19
Market Cap: £27,267.31m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 2.50
Market Cap: £24,493.53m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 24.91
Market Cap: £23,832.32m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.30
Market Cap: £22,807.60m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 6.72
Market Cap: £22,244.41m
Change: 30 Day: High
CRH
CRH
Price: 26.20
Market Cap: £21,186.68m
Change: 30 Day: High
EXPN
Experian
Price: 22.00
Market Cap: £20,022.40m
Change: 30 Day: High
ABF
Associated British Foods
Price: 25.12
Market Cap: £19,886.86m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.91
Market Cap: £17,358.13m
Change: 30 Day: Medium
LSE
London Stock Exchange Group
Price: 49.64
Market Cap: £17,352.63m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 9.08
Market Cap: £17,289.14m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 4.32
Market Cap: £16,898.01m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 4.92
Market Cap: £15,746.65m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 14.45
Market Cap: £12,640.19m
Change: 30 Day: High Negative
FERG
Ferguson
Price: 54.00
Market Cap: £12,526.38m
Change: 30 Day: Low
WPP
WPP
Price: 9.34
Market Cap: £11,785.99m
Change: 30 Day: High
SSE
SSE
Price: 11.24
Market Cap: £11,637.89m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.57
Market Cap: £11,056.11m
Change: 30 Day: Low
III
3i Group
Price: 10.80
Market Cap: £10,508.41m
Change: 30 Day: High
HL.
Hargreaves Lansdown
Price: 21.80
Market Cap: £10,340.15m
Change: 30 Day: Very High
AHT
Ashtead Group
Price: 21.70
Market Cap: £10,188.38m
Change: 30 Day: High
INF
Informa
Price: 7.98
Market Cap: £9,989.35m
Change: 30 Day: High
ANTO
Antofagasta
Price: 10.09
Market Cap: £9,947.29m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 27.05
Market Cap: £9,817.04m
Change: 30 Day: Medium
OCDO
Ocado Group
Price: 13.99
Market Cap: £9,783.36m
Change: 30 Day: Very High
EVR
Evraz
Price: 6.67
Market Cap: £9,627.15m
Change: 30 Day: High
MRO
Melrose Industries
Price: 1.97
Market Cap: £9,551.33m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 49.33
Market Cap: £8,979.70m
Change: 30 Day: High
ITRK
Intertek Group
Price: 53.30
Market Cap: £8,602.25m
Change: 30 Day: High
WTB
Whitbread
Price: 48.42
Market Cap: £8,555.04m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 17.27
Market Cap: £8,385.51m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 20.14
Market Cap: £8,286.72m
Change: 30 Day: High
BNZL
Bunzl
Price: 23.52
Market Cap: £7,914.45m
Change: 30 Day: High Negative
NXT
Next
Price: 57.74
Market Cap: £7,912.00m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 5.29
Market Cap: £7,814.96m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 19.04
Market Cap: £7,813.76m
Change: 30 Day: Low
SGE
Sage Group
Price: 7.09
Market Cap: £7,702.11m
Change: 30 Day: Medium
CCL
Carnival
Price: 40.36
Market Cap: £7,661.32m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 23.44
Market Cap: £7,466.01m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.70
Market Cap: £7,266.38m
Change: 30 Day: High Negative
SDR
Schroders
Price: 31.96
Market Cap: £7,223.68m
Change: 30 Day: Very High
RTO
Rentokil Initial
Price: 3.75
Market Cap: £6,933.15m
Change: 30 Day: High
SLA
Standard Life Aberdeen
Price: 2.80
Market Cap: £6,889.97m
Change: 30 Day: Medium
DCC
DCC
Price: 68.94
Market Cap: £6,773.92m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 9.11
Market Cap: £6,754.72m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 50.80
Market Cap: £6,695.18m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 34.36
Market Cap: £6,649.81m
Change: 30 Day: High
HLMA
Halma
Price: 17.39
Market Cap: £6,600.13m
Change: 30 Day: Medium
PSON
Pearson
Price: 8.43
Market Cap: £6,590.45m
Change: 30 Day: Low
ADM
Admiral Group
Price: 22.33
Market Cap: £6,496.91m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 6.15
Market Cap: £6,239.80m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.90
Market Cap: £6,232.34m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 15.45
Market Cap: £6,117.40m
Change: 30 Day: High
CNA
Centrica
Price: 1.06
Market Cap: £6,024.78m
Change: 30 Day: Very High Negative
SPX
Spirax-Sarco Engineering
Price: 80.30
Market Cap: £5,911.06m
Change: 30 Day: High
STJ
St James's Place
Price: 11.14
Market Cap: £5,796.65m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 7.78
Market Cap: £5,735.98m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 5.96
Market Cap: £5,654.17m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 23.73
Market Cap: £5,635.87m
Change: 30 Day: Medium
RSA
RSA Insurance Group
Price: 5.45
Market Cap: £5,622.73m
Change: 30 Day: Medium
ITV
ITV
Price: 1.40
Market Cap: £5,616.11m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 8.20
Market Cap: £5,594.31m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.62
Market Cap: £5,517.95m
Change: 30 Day: High
MRW
Morrison (Wm) Supermarkets
Price: 2.21
Market Cap: £5,296.54m
Change: 30 Day: High Negative
NMC
NMC Health
Price: 25.18
Market Cap: £5,242.75m
Change: 30 Day: High Negative
PPB
Paddy Power Betfair
Price: 66.48
Market Cap: £5,193.29m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 7.15
Market Cap: £5,153.01m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 5.52
Market Cap: £5,125.48m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.28
Market Cap: £5,024.92m
Change: 30 Day: High Negative
JE.
Just Eat
Price: 7.36
Market Cap: £5,017.19m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 38.50
Market Cap: £4,967.09m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 8.47
Market Cap: £4,962.50m
Change: 30 Day: Medium
SMDS
Smith (DS)
Price: 3.56
Market Cap: £4,883.78m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 5.44
Market Cap: £4,838.97m
Change: 30 Day: High
EZJ
easyJet
Price: 12.19
Market Cap: £4,817.59m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 16.49
Market Cap: £4,746.13m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 3.41
Market Cap: £4,684.63m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 19.59
Market Cap: £4,646.14m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 2.82
Market Cap: £4,587.38m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 16.58
Market Cap: £4,005.02m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page