FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,380.68
   
  • Change Today:
    -6.26
  • 52 Week High: 7,562.28
  • 52 Week Low: 6,730.72

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.32
Market Cap: £146,153.53m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 49.84
Market Cap: £114,302.02m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 23.38
Market Cap: £106,225.69m
Change: 30 Day: Medium
BP.
BP
Price: 4.93
Market Cap: £97,645.40m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 23.73
Market Cap: £88,880.40m
Change: 30 Day: Medium
DGE
Diageo
Price: 25.75
Market Cap: £64,348.30m
Change: 30 Day: Low
GSK
GlaxoSmithKline
Price: 13.08
Market Cap: £64,336.36m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 49.75
Market Cap: £62,980.95m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 2.29
Market Cap: £61,002.99m
Change: 30 Day: High
ULVR
Unilever
Price: 41.50
Market Cap: £51,343.10m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.53
Market Cap: £50,878.21m
Change: 30 Day: High Negative
PRU
Prudential
Price: 18.90
Market Cap: £48,860.46m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 35.46
Market Cap: £48,177.67m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.66
Market Cap: £47,487.55m
Change: 30 Day: Low Negative
RB.
Reckitt Benckiser Group
Price: 63.93
Market Cap: £44,979.64m
Change: 30 Day: High Negative
SHP
Shire Plc
Price: 36.79
Market Cap: £33,424.29m
Change: 30 Day: Low Negative
RBS
Royal Bank of Scotland Group
Price: 2.74
Market Cap: £32,824.38m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.85
Market Cap: £31,532.23m
Change: 30 Day: High Negative
NG.
National Grid
Price: 8.83
Market Cap: £29,923.81m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 30.49
Market Cap: £29,113.40m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 13.64
Market Cap: £28,774.40m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 15.98
Market Cap: £25,272.91m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 30.86
Market Cap: £24,431.07m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.45
Market Cap: £24,338.23m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 7.26
Market Cap: £23,932.51m
Change: 30 Day: High Negative
CRH
CRH
Price: 27.00
Market Cap: £22,644.02m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 14.34
Market Cap: £20,142.09m
Change: 30 Day: Low
AV.
Aviva
Price: 5.01
Market Cap: £20,076.08m
Change: 30 Day: Low
REL
Relx plc
Price: 17.45
Market Cap: £18,569.58m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 5.36
Market Cap: £17,059.09m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 8.89
Market Cap: £16,362.85m
Change: 30 Day: High Negative
SKY
Sky
Price: 9.40
Market Cap: £16,158.76m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.69
Market Cap: £16,021.57m
Change: 30 Day: Low
WPP
WPP
Price: 12.67
Market Cap: £16,009.91m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 1.85
Market Cap: £15,127.21m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 15.58
Market Cap: £14,413.62m
Change: 30 Day: Low
SSE
SSE
Price: 13.46
Market Cap: £13,713.67m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 38.46
Market Cap: £13,334.92m
Change: 30 Day: High Negative
FERG
Ferguson
Price: 52.65
Market Cap: £13,212.19m
Change: 30 Day: Low
SLA
Standard Life Aberdeen
Price: 4.23
Market Cap: £12,579.42m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.98
Market Cap: £12,257.10m
Change: 30 Day: High Negative
MCRO
Micro Focus International
Price: 26.97
Market Cap: £11,738.35m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 13.27
Market Cap: £11,606.58m
Change: 30 Day: High Negative
CCL
Carnival
Price: 49.37
Market Cap: £10,438.45m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 12.96
Market Cap: £9,550.14m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 19.11
Market Cap: £9,540.20m
Change: 30 Day: Medium
OML
Old Mutual
Price: 1.91
Market Cap: £9,406.29m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 9.51
Market Cap: £9,375.50m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.63
Market Cap: £9,132.15m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 24.50
Market Cap: £9,010.36m
Change: 30 Day: High Negative
III
3i Group
Price: 9.24
Market Cap: £8,984.40m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 53.15
Market Cap: £8,577.91m
Change: 30 Day: Medium
MNDI
Mondi
Price: 17.43
Market Cap: £8,463.20m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 26.76
Market Cap: £8,258.92m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 7.59
Market Cap: £8,206.59m
Change: 30 Day: High
WPG
Worldpay Group
Price: 4.07
Market Cap: £8,148.00m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 42.66
Market Cap: £8,104.98m
Change: 30 Day: Medium
SDR
Schroders
Price: 34.97
Market Cap: £7,904.00m
Change: 30 Day: Low Negative
TUI
TUI AG Reg Shs (DI)
Price: 13.23
Market Cap: £7,735.12m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 15.77
Market Cap: £7,480.00m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 17.49
Market Cap: £7,469.68m
Change: 30 Day: High Negative
PPB
Paddy Power Betfair
Price: 87.80
Market Cap: £7,411.21m
Change: 30 Day: Very High
BNZL
Bunzl
Price: 21.59
Market Cap: £7,252.44m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 9.33
Market Cap: £6,913.90m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.07
Market Cap: £6,659.11m
Change: 30 Day: Low Negative
RRS
Randgold Resources Ltd.
Price: 70.75
Market Cap: £6,655.68m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 35.65
Market Cap: £6,539.15m
Change: 30 Day: Very High Negative
TW.
Taylor Wimpey
Price: 1.97
Market Cap: £6,432.72m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 4.57
Market Cap: £6,371.92m
Change: 30 Day: High
DCC
DCC
Price: 71.20
Market Cap: £6,350.83m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 6.27
Market Cap: £6,347.55m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 32.61
Market Cap: £6,311.13m
Change: 30 Day: High Negative
NXT
Next
Price: 43.04
Market Cap: £6,291.43m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 6.24
Market Cap: £6,268.45m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 6.09
Market Cap: £6,228.50m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 11.55
Market Cap: £6,110.70m
Change: 30 Day: Low Negative
INF
Informa
Price: 7.33
Market Cap: £6,039.96m
Change: 30 Day: High
ITV
ITV
Price: 1.51
Market Cap: £6,024.40m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.23
Market Cap: £5,930.91m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 14.95
Market Cap: £5,916.10m
Change: 30 Day: High Negative
PSON
Pearson
Price: 6.98
Market Cap: £5,652.82m
Change: 30 Day: Medium
CRDA
Croda International
Price: 42.70
Market Cap: £5,610.47m
Change: 30 Day: High
SGRO
SEGRO
Price: 5.58
Market Cap: £5,596.32m
Change: 30 Day: Low
NMC
NMC Health
Price: 27.00
Market Cap: £5,515.71m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 22.99
Market Cap: £5,445.08m
Change: 30 Day: High
UU.
United Utilities Group
Price: 7.98
Market Cap: £5,441.56m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 18.79
Market Cap: £5,396.76m
Change: 30 Day: Low Negative
GKN
GKN
Price: 3.03
Market Cap: £5,195.37m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 37.54
Market Cap: £5,083.49m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 12.81
Market Cap: £5,062.62m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.28
Market Cap: £4,984.79m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 20.92
Market Cap: £4,942.63m
Change: 30 Day: High Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.09
Market Cap: £4,931.80m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.01
Market Cap: £4,896.97m
Change: 30 Day: Very High Negative
DLG
Direct Line Insurance Group
Price: 3.56
Market Cap: £4,889.50m
Change: 30 Day: High Negative
HMSO
Hammerson
Price: 5.34
Market Cap: £4,231.86m
Change: 30 Day: High Negative
MDC
Mediclinic International
Price: 5.56
Market Cap: £4,095.39m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.05
Market Cap: £4,009.10m
Change: 30 Day: High Negative
GFS
G4S
Price: 2.57
Market Cap: £3,977.31m
Change: 30 Day: High Negative
Merlin Entertainments
Price: 3.77
Market Cap: £3,843.79m
Change: 30 Day: Medium
Babcock International Group
Price: 7.59
Market Cap: £3,837.48m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page