FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,806.94
   
  • Change Today:
      85.40
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,704.05

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.44
Market Cap: £129,080.24m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 23.39
Market Cap: £105,189.42m
Change: 30 Day: High Negative
BP.
BP
Price: 5.17
Market Cap: £103,678.69m
Change: 30 Day: Low Negative
RDSB
Royal Dutch Shell 'B'
Price: 23.50
Market Cap: £88,018.94m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 61.04
Market Cap: £77,326.19m
Change: 30 Day: Low Negative
GSK
GlaxoSmithKline
Price: 14.80
Market Cap: £73,425.69m
Change: 30 Day: High Negative
DGE
Diageo
Price: 28.27
Market Cap: £68,601.05m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 27.25
Market Cap: £62,505.22m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 43.13
Market Cap: £50,398.73m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 36.43
Market Cap: £47,015.57m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 63.74
Market Cap: £45,087.16m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.63
Market Cap: £43,419.32m
Change: 30 Day: Very High
SHP
Shire Plc
Price: 45.06
Market Cap: £41,269.92m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.84
Market Cap: £39,843.70m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.52
Market Cap: £37,235.54m
Change: 30 Day: High Negative
PRU
Prudential
Price: 14.13
Market Cap: £36,611.98m
Change: 30 Day: High Negative
BHP
BHP Group
Price: 15.62
Market Cap: £32,954.97m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 16.17
Market Cap: £31,826.65m
Change: 30 Day: Medium
NG.
National Grid
Price: 8.27
Market Cap: £28,100.42m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 16.77
Market Cap: £26,595.53m
Change: 30 Day: High
BARC
Barclays
Price: 1.54
Market Cap: £26,388.99m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.52
Market Cap: £25,028.02m
Change: 30 Day: Low Negative
RBS
Royal Bank of Scotland Group
Price: 2.03
Market Cap: £24,460.30m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 16.62
Market Cap: £23,343.86m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 24.01
Market Cap: £22,899.22m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 5.90
Market Cap: £19,496.56m
Change: 30 Day: Medium
TSCO
Tesco
Price: 1.97
Market Cap: £19,317.67m
Change: 30 Day: High Negative
EXPN
Experian
Price: 18.79
Market Cap: £17,102.27m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 21.51
Market Cap: £17,028.91m
Change: 30 Day: Very High Negative
CRH
CRH
Price: 20.32
Market Cap: £16,610.01m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 7.81
Market Cap: £14,722.00m
Change: 30 Day: High Negative
AV.
Aviva
Price: 3.75
Market Cap: £14,646.20m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 4.55
Market Cap: £14,526.49m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 39.30
Market Cap: £13,682.61m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.28
Market Cap: £13,608.08m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 14.96
Market Cap: £13,078.69m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.98
Market Cap: £11,864.16m
Change: 30 Day: High Negative
FERG
Ferguson
Price: 49.60
Market Cap: £11,499.87m
Change: 30 Day: High Negative
SSE
SSE
Price: 10.62
Market Cap: £10,896.70m
Change: 30 Day: High Negative
WPP
WPP
Price: 8.44
Market Cap: £10,649.77m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 23.87
Market Cap: £8,875.52m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 18.19
Market Cap: £8,625.48m
Change: 30 Day: High Negative
INF
Informa
Price: 6.56
Market Cap: £8,205.66m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 44.50
Market Cap: £8,171.86m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 16.70
Market Cap: £8,106.32m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 42.01
Market Cap: £8,010.04m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 16.64
Market Cap: £7,967.41m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.56
Market Cap: £7,925.84m
Change: 30 Day: High
III
3i Group
Price: 7.91
Market Cap: £7,700.01m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 7.74
Market Cap: £7,634.47m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.34
Market Cap: £7,633.15m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 46.82
Market Cap: £7,556.43m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 1.53
Market Cap: £7,447.70m
Change: 30 Day: High Negative
CCL
Carnival
Price: 43.58
Market Cap: £7,368.97m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 9.23
Market Cap: £7,209.30m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 4.91
Market Cap: £7,154.56m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 17.27
Market Cap: £7,104.43m
Change: 30 Day: High Negative
EVR
Evraz
Price: 4.79
Market Cap: £6,917.98m
Change: 30 Day: High Negative
NMC
NMC Health
Price: 31.62
Market Cap: £6,583.62m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 11.15
Market Cap: £6,526.67m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,525.83m
Change: 30 Day: High Negative
RRS
Randgold Resources Ltd.
Price: 69.06
Market Cap: £6,520.45m
Change: 30 Day: Very High
NXT
Next
Price: 46.20
Market Cap: £6,453.47m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 5.89
Market Cap: £6,396.55m
Change: 30 Day: High
MCRO
Micro Focus International
Price: 14.75
Market Cap: £6,228.09m
Change: 30 Day: Very High
SGRO
SEGRO
Price: 6.03
Market Cap: £6,115.48m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 46.39
Market Cap: £6,106.92m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 8.17
Market Cap: £6,054.78m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 8.13
Market Cap: £5,993.89m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 18.91
Market Cap: £5,973.44m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.22
Market Cap: £5,926.32m
Change: 30 Day: Medium
DCC
DCC
Price: 59.60
Market Cap: £5,855.67m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 19.96
Market Cap: £5,796.98m
Change: 30 Day: High Negative
SLA
Standard Life Aberdeen
Price: 2.25
Market Cap: £5,711.29m
Change: 30 Day: Very High Negative
OCDO
Ocado Group
Price: 7.96
Market Cap: £5,507.00m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 13.68
Market Cap: £5,414.45m
Change: 30 Day: Low
MRW
Morrison (Wm) Supermarkets
Price: 2.26
Market Cap: £5,359.99m
Change: 30 Day: High Negative
SDR
Schroders
Price: 23.35
Market Cap: £5,277.62m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 5.45
Market Cap: £5,247.56m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 26.92
Market Cap: £5,209.92m
Change: 30 Day: High Negative
ITV
ITV
Price: 1.29
Market Cap: £5,159.77m
Change: 30 Day: High Negative
RSA
RSA Insurance Group
Price: 4.99
Market Cap: £5,124.39m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 7.49
Market Cap: £5,107.43m
Change: 30 Day: High Negative
PPB
Paddy Power Betfair
Price: 62.95
Market Cap: £5,030.54m
Change: 30 Day: High Negative
HLMA
Halma
Price: 13.04
Market Cap: £4,950.58m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 9.34
Market Cap: £4,942.83m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.33
Market Cap: £4,930.73m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 19.89
Market Cap: £4,718.16m
Change: 30 Day: Very High Negative
BDEV
Barratt Developments
Price: 4.47
Market Cap: £4,535.58m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 2.76
Market Cap: £4,476.64m
Change: 30 Day: High Negative
WG.
Wood Group (John)
Price: 6.44
Market Cap: £4,390.48m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 18.20
Market Cap: £4,316.35m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.32
Market Cap: £4,312.10m
Change: 30 Day: Very High Negative
BKG
Berkeley Group Holdings (The)
Price: 33.11
Market Cap: £4,276.24m
Change: 30 Day: High Negative
DLG
Direct Line Insurance Group
Price: 3.08
Market Cap: £4,237.75m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 3.09
Market Cap: £4,234.27m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 10.65
Market Cap: £4,208.97m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 4.31
Market Cap: £3,852.35m
Change: 30 Day: High Negative
JE.
Just Eat
Price: 5.50
Market Cap: £3,746.81m
Change: 30 Day: High Negative
GVC
GVC Holdings
Price: 6.43
Market Cap: £3,738.52m
Change: 30 Day: Very High Negative
Royal Mail
Price: 3.01
Market Cap: £3,009.88m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page