FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,114.55
   
  • Change Today:
    -3.99
  • 52 Week High: 7,429.81
  • 52 Week Low: 5,923.53

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.24
Market Cap: £125,106.43m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 52.00
Market Cap: £96,947.73m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 19.93
Market Cap: £89,198.15m
Change: 30 Day: High Negative
BP.
BP
Price: 4.41
Market Cap: £86,849.81m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 20.57
Market Cap: £77,025.94m
Change: 30 Day: High Negative
GSK
GlaxoSmithKline
Price: 15.66
Market Cap: £76,980.33m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 45.66
Market Cap: £57,787.39m
Change: 30 Day: High Negative
DGE
Diageo
Price: 22.08
Market Cap: £55,579.89m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.99
Market Cap: £52,911.38m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 72.15
Market Cap: £50,547.93m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.64
Market Cap: £45,998.78m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.99
Market Cap: £42,989.89m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 16.41
Market Cap: £42,417.41m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 30.59
Market Cap: £42,291.75m
Change: 30 Day: High Negative
SHP
Shire Plc
Price: 44.98
Market Cap: £40,779.03m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.02
Market Cap: £37,573.63m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 37.45
Market Cap: £35,903.72m
Change: 30 Day: High Negative
BARC
Barclays
Price: 2.08
Market Cap: £35,406.63m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 3.11
Market Cap: £30,971.98m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.40
Market Cap: £28,398.01m
Change: 30 Day: Medium
BLT
BHP Billiton
Price: 11.92
Market Cap: £25,144.63m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 15.14
Market Cap: £24,895.26m
Change: 30 Day: Medium
CRH
CRH
Price: 27.09
Market Cap: £22,670.15m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 6.86
Market Cap: £22,564.68m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 28.14
Market Cap: £22,277.71m
Change: 30 Day: High
WPP
WPP
Price: 16.94
Market Cap: £21,664.16m
Change: 30 Day: Medium
AV.
Aviva
Price: 5.10
Market Cap: £20,748.83m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 6.21
Market Cap: £19,720.70m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 39.38
Market Cap: £17,744.65m
Change: 30 Day: High Negative
SKY
Sky
Price: 9.80
Market Cap: £16,837.77m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 15.62
Market Cap: £16,795.21m
Change: 30 Day: Low
AAL
Anglo American
Price: 11.18
Market Cap: £15,696.37m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.55
Market Cap: £15,155.91m
Change: 30 Day: Low
EXPN
Experian
Price: 15.96
Market Cap: £15,048.34m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 8.07
Market Cap: £14,840.68m
Change: 30 Day: High
SSE
SSE
Price: 14.45
Market Cap: £14,539.34m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 1.74
Market Cap: £14,208.31m
Change: 30 Day: High Negative
WOS
Wolseley
Price: 47.99
Market Cap: £12,138.06m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.42
Market Cap: £11,408.82m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 2.08
Market Cap: £11,402.18m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 32.12
Market Cap: £11,226.83m
Change: 30 Day: High
FRES
Fresnillo
Price: 14.98
Market Cap: £11,038.67m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 12.38
Market Cap: £10,833.22m
Change: 30 Day: Low
CCL
Carnival
Price: 45.51
Market Cap: £9,711.31m
Change: 30 Day: Medium
MNDI
Mondi
Price: 19.44
Market Cap: £9,439.17m
Change: 30 Day: Low
OML
Old Mutual
Price: 1.91
Market Cap: £9,435.96m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 10.97
Market Cap: £8,674.52m
Change: 30 Day: High
ITV
ITV
Price: 2.17
Market Cap: £8,666.34m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 8.19
Market Cap: £8,069.24m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 15.84
Market Cap: £7,907.74m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.36
Market Cap: £7,840.33m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 39.19
Market Cap: £7,776.64m
Change: 30 Day: Medium
WTB
Whitbread
Price: 42.04
Market Cap: £7,709.06m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 20.97
Market Cap: £7,688.45m
Change: 30 Day: Medium
III
3i Group
Price: 7.75
Market Cap: £7,539.27m
Change: 30 Day: High
KGF
Kingfisher
Price: 3.28
Market Cap: £7,314.36m
Change: 30 Day: Low
SL.
Standard Life
Price: 3.60
Market Cap: £7,125.43m
Change: 30 Day: Low
SGE
Sage Group
Price: 6.55
Market Cap: £7,079.63m
Change: 30 Day: High
PPB
Paddy Power Betfair
Price: 83.20
Market Cap: £6,992.52m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 22.56
Market Cap: £6,961.70m
Change: 30 Day: High
SDR
Schroders
Price: 30.69
Market Cap: £6,942.45m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 15.82
Market Cap: £6,935.18m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 9.76
Market Cap: £6,651.93m
Change: 30 Day: High Negative
RRS
Randgold Resources Ltd.
Price: 70.70
Market Cap: £6,644.69m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 6.45
Market Cap: £6,636.86m
Change: 30 Day: High
TW.
Taylor Wimpey
Price: 2.00
Market Cap: £6,546.63m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 11.05
Market Cap: £6,481.97m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 13.56
Market Cap: £6,431.76m
Change: 30 Day: High
ITRK
Intertek Group
Price: 39.50
Market Cap: £6,374.93m
Change: 30 Day: Medium
DCC
DCC
Price: 71.45
Market Cap: £6,345.93m
Change: 30 Day: Medium
NXT
Next
Price: 42.79
Market Cap: £6,292.55m
Change: 30 Day: High
SMIN
Smiths Group
Price: 15.81
Market Cap: £6,252.08m
Change: 30 Day: Medium
GKN
GKN
Price: 3.51
Market Cap: £6,032.91m
Change: 30 Day: High Negative
WPG
Worldpay Group
Price: 2.98
Market Cap: £5,968.00m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.61
Market Cap: £5,857.14m
Change: 30 Day: High
RSA
RSA Insurance Group
Price: 5.73
Market Cap: £5,845.70m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.66
Market Cap: £5,821.79m
Change: 30 Day: Low Negative
BDEV
Barratt Developments
Price: 5.74
Market Cap: £5,780.00m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.96
Market Cap: £5,766.60m
Change: 30 Day: Very High
STJ
St James's Place
Price: 10.86
Market Cap: £5,738.02m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 20.07
Market Cap: £5,715.58m
Change: 30 Day: Low
MCRO
Micro Focus International
Price: 24.67
Market Cap: £5,660.91m
Change: 30 Day: Very High
JMAT
Johnson Matthey
Price: 28.56
Market Cap: £5,527.31m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 23.20
Market Cap: £5,468.55m
Change: 30 Day: High Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.31
Market Cap: £5,402.26m
Change: 30 Day: Low Negative
MDC
Mediclinic International
Price: 7.25
Market Cap: £5,341.33m
Change: 30 Day: High Negative
INF
Informa
Price: 6.35
Market Cap: £5,228.31m
Change: 30 Day: Low
PSON
Pearson
Price: 6.29
Market Cap: £5,169.96m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 3.62
Market Cap: £4,945.19m
Change: 30 Day: Low
MERL
Merlin Entertainments
Price: 4.75
Market Cap: £4,826.11m
Change: 30 Day: Low
SKG
Smurfit Kappa Group
Price: 19.83
Market Cap: £4,695.79m
Change: 30 Day: High Negative
HMSO
Hammerson
Price: 5.88
Market Cap: £4,663.95m
Change: 30 Day: Medium
PFG
Provident Financial
Price: 31.37
Market Cap: £4,649.44m
Change: 30 Day: High
CRDA
Croda International
Price: 35.41
Market Cap: £4,647.48m
Change: 30 Day: Low Negative
DLG
Direct Line Insurance Group
Price: 3.38
Market Cap: £4,646.12m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 9.03
Market Cap: £4,565.54m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 11.35
Market Cap: £4,485.61m
Change: 30 Day: Very High
RTO
Rentokil Initial
Price: 2.39
Market Cap: £4,394.90m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 18.21
Market Cap: £4,370.01m
Change: 30 Day: Very High Negative
RMG
Royal Mail
Price: 4.13
Market Cap: £4,132.83m
Change: 30 Day: Low
Intu Properties
Price: 2.74
Market Cap: £3,716.88m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page