FTSE 100 (UKX)

7,146.68
   
  • Change Today:
      12.62
  • 52 Week High: 7,188.26
  • 52 Week Low: 5,577.27

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

ULVR
Unilever
Price: 42.95
Market Cap: £112,381.04m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 83.48
Market Cap: £109,590.22m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 4.39
Market Cap: £89,762.22m
Change: 30 Day: High Negative
DGE
Diageo
Price: 34.35
Market Cap: £80,299.89m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 60.92
Market Cap: £76,013.66m
Change: 30 Day: Low Negative
GSK
GlaxoSmithKline
Price: 14.07
Market Cap: £70,813.37m
Change: 30 Day: Medium
BP.
BP
Price: 3.30
Market Cap: £66,882.29m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 27.96
Market Cap: £64,146.03m
Change: 30 Day: Low Negative
RDSA
Royal Dutch Shell 'A'
Price: 14.58
Market Cap: £59,812.48m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 13.94
Market Cap: £51,649.38m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 65.66
Market Cap: £46,860.37m
Change: 30 Day: Medium
BHP
BHP Group
Price: 21.52
Market Cap: £45,451.73m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.28
Market Cap: £43,657.11m
Change: 30 Day: Low
AAL
Anglo American
Price: 31.13
Market Cap: £42,427.05m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 77.70
Market Cap: £39,718.60m
Change: 30 Day: High
PRU
Prudential
Price: 14.85
Market Cap: £38,841.82m
Change: 30 Day: High Negative
REL
Relx plc
Price: 19.10
Market Cap: £36,916.49m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.30
Market Cap: £36,276.26m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.48
Market Cap: £33,948.39m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 9.20
Market Cap: £32,709.32m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.79
Market Cap: £30,490.15m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 16.10
Market Cap: £28,722.92m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 36.61
Market Cap: £28,674.42m
Change: 30 Day: Low
EXPN
Experian
Price: 27.05
Market Cap: £24,988.60m
Change: 30 Day: Low
FLTR
Flutter Entertainment (CDI)
Price: 136.80
Market Cap: £23,982.11m
Change: 30 Day: High
NWG
NATWEST GROUP PLC ORD 100P
Price: 2.05
Market Cap: £23,743.86m
Change: 30 Day: High
AHT
Ashtead Group
Price: 50.86
Market Cap: £22,814.12m
Change: 30 Day: Medium
FERG
Ferguson
Price: 96.22
Market Cap: £21,474.12m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.92
Market Cap: £19,027.28m
Change: 30 Day: Very High
ABF
Associated British Foods
Price: 22.92
Market Cap: £18,145.17m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 2.32
Market Cap: £17,918.23m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 12.43
Market Cap: £17,614.45m
Change: 30 Day: High
BA.
BAE Systems
Price: 5.34
Market Cap: £17,229.75m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.77
Market Cap: £16,524.38m
Change: 30 Day: High Negative
SSE
SSE
Price: 15.80
Market Cap: £16,475.97m
Change: 30 Day: Medium
AV.
Aviva
Price: 4.17
Market Cap: £16,381.33m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 4.91
Market Cap: £15,323.81m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 16.08
Market Cap: £15,213.51m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 15.32
Market Cap: £15,103.32m
Change: 30 Day: Very High Negative
OCDO
Ocado Group
Price: 18.94
Market Cap: £14,011.73m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 15.50
Market Cap: £13,621.62m
Change: 30 Day: Low
SGRO
SEGRO
Price: 10.96
Market Cap: £13,153.81m
Change: 30 Day: High
III
3i Group
Price: 12.42
Market Cap: £12,081.96m
Change: 30 Day: Low Negative
WPP
WPP
Price: 10.02
Market Cap: £12,030.51m
Change: 30 Day: Medium
NXT
Next
Price: 80.68
Market Cap: £10,726.35m
Change: 30 Day: Low Negative
AVV
Aveva Group
Price: 35.36
Market Cap: £10,649.36m
Change: 30 Day: High
ENT
Entain
Price: 18.12
Market Cap: £10,606.04m
Change: 30 Day: Very High
HLMA
Halma
Price: 27.91
Market Cap: £10,595.90m
Change: 30 Day: High
SKG
Smurfit Kappa Group (CDI)
Price: 39.59
Market Cap: £10,254.80m
Change: 30 Day: Medium
CRDA
Croda International
Price: 71.16
Market Cap: £10,142.93m
Change: 30 Day: High
SDR
Schroders
Price: 35.71
Market Cap: £10,088.07m
Change: 30 Day: Low
PSN
Persimmon
Price: 31.05
Market Cap: £9,908.05m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 10.27
Market Cap: £9,817.09m
Change: 30 Day: Medium
SPX
Spirax-Sarco Engineering
Price: 131.95
Market Cap: £9,729.58m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 1.95
Market Cap: £9,658.85m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 26.36
Market Cap: £9,614.27m
Change: 30 Day: Medium
MNDI
Mondi
Price: 19.55
Market Cap: £9,492.58m
Change: 30 Day: Low
JET
Just Eat Takeaway.Com N.V. (CDI)
Price: 63.61
Market Cap: £9,466.59m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 9.12
Market Cap: £9,410.50m
Change: 30 Day: Medium
EVR
Evraz
Price: 6.34
Market Cap: £9,242.26m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 31.10
Market Cap: £9,237.36m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 50.38
Market Cap: £9,230.44m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.90
Market Cap: £9,112.59m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 22.19
Market Cap: £8,984.05m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 1.07
Market Cap: £8,983.45m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 54.20
Market Cap: £8,747.51m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 1.67
Market Cap: £8,091.42m
Change: 30 Day: Medium
INF
Informa
Price: 5.30
Market Cap: £7,966.50m
Change: 30 Day: High Negative
POLY
Polymetal International
Price: 16.54
Market Cap: £7,832.95m
Change: 30 Day: Medium
STJ
St James's Place
Price: 14.48
Market Cap: £7,809.03m
Change: 30 Day: Medium
HL.
Hargreaves Lansdown
Price: 16.37
Market Cap: £7,762.22m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 22.85
Market Cap: £7,705.72m
Change: 30 Day: Low Negative
BDEV
Barratt Developments
Price: 7.31
Market Cap: £7,446.04m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.44
Market Cap: £7,269.74m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 7.22
Market Cap: £7,210.53m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 6.68
Market Cap: £7,159.37m
Change: 30 Day: Medium
ICP
Intermediate Capital Group
Price: 23.40
Market Cap: £6,798.81m
Change: 30 Day: High
WTB
Whitbread
Price: 32.55
Market Cap: £6,574.28m
Change: 30 Day: Medium
PSON
Pearson
Price: 8.51
Market Cap: £6,435.56m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 8.62
Market Cap: £6,350.55m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 16.02
Market Cap: £6,349.91m
Change: 30 Day: Medium
MNG
M&G
Price: 2.44
Market Cap: £6,348.97m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.19
Market Cap: £6,293.27m
Change: 30 Day: Low
SLA
Standard Life Aberdeen
Price: 2.85
Market Cap: £6,210.70m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 30.78
Market Cap: £6,123.39m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 4.46
Market Cap: £6,119.54m
Change: 30 Day: High
TW.
Taylor Wimpey
Price: 1.67
Market Cap: £6,100.24m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 6.30
Market Cap: £6,089.89m
Change: 30 Day: Very High
DCC
DCC (CDI)
Price: 60.80
Market Cap: £5,995.51m
Change: 30 Day: Low
RMG
Royal Mail
Price: 5.88
Market Cap: £5,880.00m
Change: 30 Day: High
HIK
Hikma Pharmaceuticals
Price: 24.65
Market Cap: £5,705.32m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.54
Market Cap: £5,684.01m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 6.53
Market Cap: £5,615.36m
Change: 30 Day: High
BKG
Berkeley Group Holdings (The)
Price: 45.71
Market Cap: £5,559.29m
Change: 30 Day: High Negative
BME
B&M European Value Retail S.A. (DI)
Price: 5.50
Market Cap: £5,504.51m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 7.19
Market Cap: £5,350.16m
Change: 30 Day: Low Negative
AVST
Avast
Price: 4.87
Market Cap: £5,019.24m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 25.20
Market Cap: £5,017.85m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 18.74
Market Cap: £4,865.13m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 5.15
Market Cap: £4,770.78m
Change: 30 Day: High Negative
Renishaw
Price: 53.75
Market Cap: £3,912.38m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page