FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,508.70
   
  • Change Today:
      15.61
  • 52 Week High: 7,776.65
  • 52 Week Low: 6,584.68

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.63
Market Cap: £134,410.74m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 25.39
Market Cap: £109,560.63m
Change: 30 Day: Low Negative
BP.
BP
Price: 5.18
Market Cap: £105,544.11m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 25.43
Market Cap: £95,229.00m
Change: 30 Day: Low Negative
AZN
AstraZeneca
Price: 63.90
Market Cap: £83,822.94m
Change: 30 Day: Low Negative
GSK
GlaxoSmithKline
Price: 16.46
Market Cap: £82,124.94m
Change: 30 Day: Low
DGE
Diageo
Price: 33.87
Market Cap: £80,337.11m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 30.93
Market Cap: £70,947.26m
Change: 30 Day: High
RIO
Rio Tinto
Price: 48.51
Market Cap: £61,538.67m
Change: 30 Day: Medium
ULVR
Unilever
Price: 50.11
Market Cap: £58,541.21m
Change: 30 Day: Low
RB.
Reckitt Benckiser Group
Price: 65.83
Market Cap: £46,675.37m
Change: 30 Day: Low
PRU
Prudential
Price: 17.16
Market Cap: £44,599.51m
Change: 30 Day: Low
BHP
BHP Group
Price: 20.29
Market Cap: £42,808.12m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.57
Market Cap: £40,070.41m
Change: 30 Day: High Negative
REL
Relx plc
Price: 19.40
Market Cap: £37,747.77m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.72
Market Cap: £37,141.00m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 1.29
Market Cap: £34,568.78m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.34
Market Cap: £31,389.48m
Change: 30 Day: Medium
CPG
Compass Group
Price: 19.62
Market Cap: £31,115.97m
Change: 30 Day: Medium
NG.
National Grid
Price: 8.35
Market Cap: £28,484.56m
Change: 30 Day: Low
RBS
Royal Bank of Scotland Group
Price: 2.28
Market Cap: £27,582.12m
Change: 30 Day: Low
BARC
Barclays
Price: 1.56
Market Cap: £26,836.96m
Change: 30 Day: Low
TSCO
Tesco
Price: 2.38
Market Cap: £23,337.90m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 7.13
Market Cap: £23,086.97m
Change: 30 Day: Low
EXPN
Experian
Price: 24.08
Market Cap: £21,938.36m
Change: 30 Day: Low
CRH
CRH
Price: 26.51
Market Cap: £21,200.86m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 21.45
Market Cap: £20,510.87m
Change: 30 Day: High
LSE
London Stock Exchange Group
Price: 57.52
Market Cap: £20,114.88m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.89
Market Cap: £18,752.25m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 23.43
Market Cap: £18,548.93m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 5.23
Market Cap: £16,758.23m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.63
Market Cap: £16,520.56m
Change: 30 Day: High Negative
AV.
Aviva
Price: 4.20
Market Cap: £16,442.89m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.69
Market Cap: £16,049.84m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 17.33
Market Cap: £15,159.58m
Change: 30 Day: Low
FERG
Ferguson
Price: 58.88
Market Cap: £13,573.01m
Change: 30 Day: Medium
SSE
SSE
Price: 11.59
Market Cap: £11,918.16m
Change: 30 Day: Medium
WPP
WPP
Price: 9.17
Market Cap: £11,569.01m
Change: 30 Day: High Negative
III
3i Group
Price: 11.17
Market Cap: £10,863.68m
Change: 30 Day: Medium
INF
Informa
Price: 8.36
Market Cap: £10,467.54m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 22.11
Market Cap: £10,262.55m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 55.14
Market Cap: £10,037.32m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 27.35
Market Cap: £9,915.79m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 20.70
Market Cap: £9,818.40m
Change: 30 Day: High
BRBY
Burberry Group
Price: 23.28
Market Cap: £9,578.78m
Change: 30 Day: Very High
EVR
Evraz
Price: 6.45
Market Cap: £9,309.61m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 9.34
Market Cap: £9,207.90m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.50
Market Cap: £8,931.36m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 55.24
Market Cap: £8,915.36m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 1.83
Market Cap: £8,893.04m
Change: 30 Day: Medium
SGE
Sage Group
Price: 8.03
Market Cap: £8,729.86m
Change: 30 Day: Medium
MNDI
Mondi
Price: 17.63
Market Cap: £8,557.89m
Change: 30 Day: Low
WTB
Whitbread
Price: 49.02
Market Cap: £8,523.63m
Change: 30 Day: Medium
OCDO
Ocado Group
Price: 11.95
Market Cap: £8,337.18m
Change: 30 Day: High
SGRO
SEGRO
Price: 7.52
Market Cap: £8,217.31m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 5.49
Market Cap: £8,144.02m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 4.20
Market Cap: £7,763.50m
Change: 30 Day: Medium
HLMA
Halma
Price: 19.93
Market Cap: £7,566.33m
Change: 30 Day: Low
BNZL
Bunzl
Price: 21.75
Market Cap: £7,323.54m
Change: 30 Day: Low
NXT
Next
Price: 54.60
Market Cap: £7,292.67m
Change: 30 Day: Low Negative
SLA
Standard Life Aberdeen
Price: 3.02
Market Cap: £7,277.83m
Change: 30 Day: Medium
PSON
Pearson
Price: 8.82
Market Cap: £6,893.85m
Change: 30 Day: Medium
DCC
DCC
Price: 68.84
Market Cap: £6,766.63m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 29.47
Market Cap: £6,660.88m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 22.81
Market Cap: £6,636.57m
Change: 30 Day: Medium
CCL
Carnival
Price: 35.12
Market Cap: £6,633.23m
Change: 30 Day: Very High Negative
SPX
Spirax-Sarco Engineering
Price: 87.70
Market Cap: £6,455.79m
Change: 30 Day: Low Negative
AVV
Aveva Group
Price: 40.02
Market Cap: £6,454.88m
Change: 30 Day: Low
BDEV
Barratt Developments
Price: 6.34
Market Cap: £6,447.69m
Change: 30 Day: High
CRDA
Croda International
Price: 48.36
Market Cap: £6,373.60m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 19.74
Market Cap: £6,287.78m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 15.86
Market Cap: £6,279.83m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 8.45
Market Cap: £6,268.32m
Change: 30 Day: Low
JMAT
Johnson Matthey
Price: 31.31
Market Cap: £6,059.53m
Change: 30 Day: Low
SKG
Smurfit Kappa Group
Price: 25.42
Market Cap: £6,040.74m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 6.13
Market Cap: £5,962.03m
Change: 30 Day: Medium
RSA
RSA Insurance Group
Price: 5.77
Market Cap: £5,953.50m
Change: 30 Day: Low
FRES
Fresnillo
Price: 7.95
Market Cap: £5,856.83m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.98
Market Cap: £5,830.06m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 16.57
Market Cap: £5,689.73m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment
Price: 69.70
Market Cap: £5,449.39m
Change: 30 Day: High
TW.
Taylor Wimpey
Price: 1.65
Market Cap: £5,411.56m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 7.78
Market Cap: £5,305.18m
Change: 30 Day: High Negative
CNA
Centrica
Price: 0.90
Market Cap: £5,250.51m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 7.16
Market Cap: £5,165.26m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 5.45
Market Cap: £5,055.90m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 5.38
Market Cap: £5,046.36m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.09
Market Cap: £5,011.01m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 17.23
Market Cap: £4,967.35m
Change: 30 Day: Low
SMDS
Smith (DS)
Price: 3.57
Market Cap: £4,898.63m
Change: 30 Day: Low
SVT
Severn Trent
Price: 20.41
Market Cap: £4,854.69m
Change: 30 Day: High Negative
NMC
NMC Health
Price: 23.00
Market Cap: £4,801.71m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 37.56
Market Cap: £4,785.83m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 8.04
Market Cap: £4,708.34m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.19
Market Cap: £4,612.73m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 3.35
Market Cap: £4,606.25m
Change: 30 Day: Medium
Rightmove
Price: 5.12
Market Cap: £4,557.39m
Change: 30 Day: High Negative
Sainsbury (J)
Price: 2.06
Market Cap: £4,553.51m
Change: 30 Day: Medium
ITV
Price: 1.10
Market Cap: £4,411.22m
Change: 30 Day: Low
Just Eat
Price: 6.26
Market Cap: £4,269.99m
Change: 30 Day: Low
Marks & Spencer Group
Price: 2.06
Market Cap: £4,019.07m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page