FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,633.91
   
  • Change Today:
    -131.88
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.23
Market Cap: £144,703.12m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 25.22
Market Cap: £115,916.79m
Change: 30 Day: High Negative
BP.
BP
Price: 5.65
Market Cap: £112,739.99m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 26.26
Market Cap: £98,337.75m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 36.94
Market Cap: £84,729.47m
Change: 30 Day: High Negative
GSK
GlaxoSmithKline
Price: 15.56
Market Cap: £77,170.16m
Change: 30 Day: Low
DGE
Diageo
Price: 27.86
Market Cap: £68,546.63m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 53.98
Market Cap: £68,373.63m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 42.20
Market Cap: £55,961.20m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.81
Market Cap: £55,001.54m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 40.67
Market Cap: £49,384.31m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 1.85
Market Cap: £49,298.29m
Change: 30 Day: High Negative
PRU
Prudential
Price: 18.38
Market Cap: £47,625.45m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.62
Market Cap: £44,686.48m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 61.60
Market Cap: £43,494.57m
Change: 30 Day: Low
SHP
Shire Plc
Price: 40.38
Market Cap: £36,901.50m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 16.70
Market Cap: £35,242.58m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.95
Market Cap: £33,282.89m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.55
Market Cap: £30,609.53m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 8.25
Market Cap: £27,688.33m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 16.15
Market Cap: £25,568.49m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 26.26
Market Cap: £25,045.13m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 2.55
Market Cap: £24,933.68m
Change: 30 Day: Low
AAL
Anglo American
Price: 17.17
Market Cap: £24,125.51m
Change: 30 Day: High Negative
CRH
CRH
Price: 28.12
Market Cap: £23,598.80m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 7.12
Market Cap: £23,506.99m
Change: 30 Day: High Negative
SKY
Sky
Price: 13.37
Market Cap: £22,983.26m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 27.36
Market Cap: £21,660.21m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.10
Market Cap: £20,870.72m
Change: 30 Day: Low
BA.
BAE Systems
Price: 6.39
Market Cap: £20,403.50m
Change: 30 Day: Low
AV.
Aviva
Price: 5.02
Market Cap: £20,040.31m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 9.50
Market Cap: £17,760.98m
Change: 30 Day: Medium
EXPN
Experian
Price: 18.69
Market Cap: £17,156.41m
Change: 30 Day: Medium
REL
Relx plc
Price: 16.26
Market Cap: £17,035.47m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.65
Market Cap: £15,790.97m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 44.10
Market Cap: £15,346.22m
Change: 30 Day: Low Negative
WPP
WPP
Price: 11.99
Market Cap: £15,128.17m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 7.14
Market Cap: £14,529.03m
Change: 30 Day: Low
FERG
Ferguson
Price: 59.43
Market Cap: £13,775.80m
Change: 30 Day: Low
SSE
SSE
Price: 13.50
Market Cap: £13,705.00m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 13.68
Market Cap: £11,958.49m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 23.71
Market Cap: £11,608.09m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 2.36
Market Cap: £11,126.39m
Change: 30 Day: Low
OML
Old Mutual
Price: 2.16
Market Cap: £10,630.13m
Change: 30 Day: Very High Negative
SLA
Standard Life Aberdeen
Price: 3.48
Market Cap: £10,356.47m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 17.43
Market Cap: £10,190.94m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 10.21
Market Cap: £10,065.60m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 20.72
Market Cap: £10,060.67m
Change: 30 Day: Low
CCL
Carnival
Price: 47.89
Market Cap: £9,874.19m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 26.53
Market Cap: £9,852.33m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 20.25
Market Cap: £9,604.95m
Change: 30 Day: Low
III
3i Group
Price: 9.72
Market Cap: £9,454.71m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 49.21
Market Cap: £9,382.87m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 57.86
Market Cap: £9,338.21m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 21.50
Market Cap: £8,993.09m
Change: 30 Day: Medium
NXT
Next
Price: 61.26
Market Cap: £8,614.54m
Change: 30 Day: Low
FRES
Fresnillo
Price: 11.68
Market Cap: £8,603.23m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.52
Market Cap: £8,540.85m
Change: 30 Day: Low
PSN
Persimmon
Price: 26.87
Market Cap: £8,364.97m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.30
Market Cap: £7,834.66m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 5.46
Market Cap: £7,751.36m
Change: 30 Day: Low
EVR
Evraz
Price: 5.30
Market Cap: £7,643.99m
Change: 30 Day: Low
WTB
Whitbread
Price: 41.14
Market Cap: £7,553.35m
Change: 30 Day: Low Negative
NMC
NMC Health
Price: 35.68
Market Cap: £7,427.24m
Change: 30 Day: Low Negative
SKG
Smurfit Kappa Group
Price: 30.82
Market Cap: £7,310.86m
Change: 30 Day: Low
JMAT
Johnson Matthey
Price: 37.62
Market Cap: £7,280.73m
Change: 30 Day: Low
SDR
Schroders
Price: 31.87
Market Cap: £7,203.33m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 6.61
Market Cap: £7,164.25m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 9.60
Market Cap: £7,118.01m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 17.64
Market Cap: £6,979.22m
Change: 30 Day: Low
PPB
Paddy Power Betfair
Price: 82.90
Market Cap: £6,974.57m
Change: 30 Day: Low
OCDO
Ocado Group
Price: 10.40
Market Cap: £6,966.64m
Change: 30 Day: Very High
EZJ
easyJet
Price: 17.55
Market Cap: £6,933.93m
Change: 30 Day: Low
PSON
Pearson
Price: 8.84
Market Cap: £6,902.69m
Change: 30 Day: High Negative
INF
Informa
Price: 8.29
Market Cap: £6,832.65m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.10
Market Cap: £6,827.94m
Change: 30 Day: Low
ITV
ITV
Price: 1.70
Market Cap: £6,796.97m
Change: 30 Day: Low
BLND
British Land Company
Price: 6.91
Market Cap: £6,791.51m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.68
Market Cap: £6,753.13m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 6.52
Market Cap: £6,694.18m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 3.08
Market Cap: £6,600.96m
Change: 30 Day: Low
CRDA
Croda International
Price: 49.24
Market Cap: £6,482.10m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.50
Market Cap: £6,455.35m
Change: 30 Day: Medium
STJ
St James's Place
Price: 12.05
Market Cap: £6,375.42m
Change: 30 Day: Low
DCC
DCC
Price: 69.05
Market Cap: £6,167.68m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.86
Market Cap: £6,106.01m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 5.64
Market Cap: £6,058.37m
Change: 30 Day: Low
MCRO
Micro Focus International
Price: 13.43
Market Cap: £5,859.76m
Change: 30 Day: Low Negative
GVC
GVC Holdings
Price: 10.05
Market Cap: £5,809.07m
Change: 30 Day: Medium
MRW
Morrison (Wm) Supermarkets
Price: 2.45
Market Cap: £5,765.01m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 5.56
Market Cap: £5,631.79m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 41.77
Market Cap: £5,603.72m
Change: 30 Day: Low
ADM
Admiral Group
Price: 18.92
Market Cap: £5,442.62m
Change: 30 Day: High Negative
HLMA
Halma
Price: 14.29
Market Cap: £5,425.07m
Change: 30 Day: Medium
RRS
Randgold Resources Ltd.
Price: 57.10
Market Cap: £5,388.49m
Change: 30 Day: Low Negative
JE.
Just Eat
Price: 7.90
Market Cap: £5,377.15m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 7.63
Market Cap: £5,201.53m
Change: 30 Day: Low Negative
RMG
Royal Mail
Price: 5.02
Market Cap: £5,023.79m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.04
Market Cap: £4,931.20m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 3.49
Market Cap: £4,801.50m
Change: 30 Day: High Negative
Severn Trent
Price: 18.66
Market Cap: £4,418.86m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page