FTSE 100 (UKX)

7,674.56
   
  • Change Today:
      64.75
  • 52 Week High: 7,689.67
  • 52 Week Low: 6,747.10

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 5.94
Market Cap: £120,660.65m
Change: 30 Day: Low Negative
AZN
AstraZeneca
Price: 78.78
Market Cap: £103,370.23m
Change: 30 Day: High
BP.
BP
Price: 4.96
Market Cap: £100,914.85m
Change: 30 Day: Medium
BHP
BHP Group
Price: 18.52
Market Cap: £98,579.19m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 22.49
Market Cap: £93,352.94m
Change: 30 Day: Low
GSK
GlaxoSmithKline
Price: 18.46
Market Cap: £92,102.87m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 22.65
Market Cap: £84,471.07m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 34.67
Market Cap: £79,517.18m
Change: 30 Day: High
DGE
Diageo
Price: 32.81
Market Cap: £76,749.48m
Change: 30 Day: High
RIO
Rio Tinto
Price: 46.51
Market Cap: £58,522.93m
Change: 30 Day: High
ULVR
Unilever
Price: 44.00
Market Cap: £51,403.18m
Change: 30 Day: Medium
RB.
Reckitt Benckiser Group
Price: 62.11
Market Cap: £44,082.36m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.54
Market Cap: £41,329.04m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.58
Market Cap: £40,945.72m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 20.04
Market Cap: £38,809.51m
Change: 30 Day: High
PRU
Prudential
Price: 14.17
Market Cap: £36,845.43m
Change: 30 Day: High Negative
NG.
National Grid
Price: 9.77
Market Cap: £34,265.15m
Change: 30 Day: Medium
GLEN
Glencore
Price: 2.43
Market Cap: £32,404.73m
Change: 30 Day: High
CPG
Compass Group
Price: 19.37
Market Cap: £30,752.92m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.46
Market Cap: £30,751.42m
Change: 30 Day: Medium
BARC
Barclays
Price: 1.75
Market Cap: £30,355.17m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.25
Market Cap: £27,175.01m
Change: 30 Day: Very High Negative
LSE
London Stock Exchange Group
Price: 76.40
Market Cap: £26,720.34m
Change: 30 Day: Medium
TSCO
Tesco
Price: 2.49
Market Cap: £24,346.63m
Change: 30 Day: High Negative
EXPN
Experian
Price: 26.50
Market Cap: £24,068.44m
Change: 30 Day: High
CRH
CRH
Price: 29.67
Market Cap: £23,401.39m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 7.02
Market Cap: £22,437.41m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 26.60
Market Cap: £21,058.53m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 6.25
Market Cap: £20,021.82m
Change: 30 Day: Very High
IMB
Imperial Brands
Price: 20.46
Market Cap: £19,358.78m
Change: 30 Day: Very High
BT.A
BT Group
Price: 1.84
Market Cap: £18,195.10m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.99
Market Cap: £17,848.33m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 18.92
Market Cap: £16,556.34m
Change: 30 Day: High
FERG
Ferguson
Price: 71.76
Market Cap: £16,205.37m
Change: 30 Day: High
AV.
Aviva
Price: 4.08
Market Cap: £15,986.28m
Change: 30 Day: High Negative
SSE
SSE
Price: 14.95
Market Cap: £15,457.55m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.71
Market Cap: £13,366.54m
Change: 30 Day: High
RR.
Rolls-Royce Holdings
Price: 6.76
Market Cap: £13,049.67m
Change: 30 Day: High Negative
WPP
WPP
Price: 10.20
Market Cap: £12,775.24m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 25.54
Market Cap: £11,576.90m
Change: 30 Day: High
MRO
Melrose Industries
Price: 2.36
Market Cap: £11,475.20m
Change: 30 Day: Low
III
3i Group
Price: 11.27
Market Cap: £10,961.43m
Change: 30 Day: Medium
INF
Informa
Price: 8.64
Market Cap: £10,810.53m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 27.66
Market Cap: £10,028.18m
Change: 30 Day: High
SGRO
SEGRO
Price: 9.04
Market Cap: £9,911.48m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 9.84
Market Cap: £9,700.83m
Change: 30 Day: High
ITRK
Intertek Group
Price: 59.56
Market Cap: £9,612.57m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 23.29
Market Cap: £9,477.30m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 51.57
Market Cap: £9,387.46m
Change: 30 Day: Low
OCDO
Ocado Group
Price: 13.35
Market Cap: £9,335.12m
Change: 30 Day: High
NXT
Next
Price: 69.38
Market Cap: £9,243.42m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 28.91
Market Cap: £9,219.47m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 4.76
Market Cap: £8,793.58m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 5.99
Market Cap: £8,729.78m
Change: 30 Day: High
HL.
Hargreaves Lansdown
Price: 18.01
Market Cap: £8,540.11m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 8.74
Market Cap: £8,506.06m
Change: 30 Day: High
HLMA
Halma
Price: 21.55
Market Cap: £8,181.36m
Change: 30 Day: Medium
AVV
Aveva Group
Price: 50.55
Market Cap: £8,164.26m
Change: 30 Day: High
BDEV
Barratt Developments
Price: 7.99
Market Cap: £8,139.78m
Change: 30 Day: High
SGE
Sage Group
Price: 7.34
Market Cap: £8,010.92m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 16.04
Market Cap: £7,788.28m
Change: 30 Day: High Negative
SDR
Schroders
Price: 32.97
Market Cap: £7,451.96m
Change: 30 Day: High Negative
SLA
Standard Life Aberdeen
Price: 3.16
Market Cap: £7,388.03m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 9.80
Market Cap: £7,267.83m
Change: 30 Day: Medium
FLTR
Flutter Entertainment
Price: 90.66
Market Cap: £7,101.36m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 20.86
Market Cap: £7,025.49m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 2.12
Market Cap: £6,973.32m
Change: 30 Day: Very High
SMIN
Smiths Group
Price: 17.33
Market Cap: £6,866.09m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 23.30
Market Cap: £6,842.89m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 10.04
Market Cap: £6,842.87m
Change: 30 Day: High
CCL
Carnival
Price: 37.08
Market Cap: £6,799.68m
Change: 30 Day: Very High
SPX
Spirax-Sarco Engineering
Price: 91.75
Market Cap: £6,753.92m
Change: 30 Day: Medium
CRDA
Croda International
Price: 51.20
Market Cap: £6,599.10m
Change: 30 Day: High
SKG
Smurfit Kappa Group
Price: 27.18
Market Cap: £6,465.80m
Change: 30 Day: High Negative
DCC
DCC
Price: 65.18
Market Cap: £6,413.49m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 50.40
Market Cap: £6,344.61m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.83
Market Cap: £6,146.23m
Change: 30 Day: Medium
EVR
Evraz
Price: 4.19
Market Cap: £6,044.75m
Change: 30 Day: Medium
JE.
Just Eat
Price: 8.85
Market Cap: £6,043.92m
Change: 30 Day: Very High
WTB
Whitbread
Price: 44.81
Market Cap: £5,991.15m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.11
Market Cap: £5,938.96m
Change: 30 Day: High Negative
POLY
Polymetal International
Price: 12.49
Market Cap: £5,872.65m
Change: 30 Day: High
ITV
ITV
Price: 1.46
Market Cap: £5,844.27m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 14.78
Market Cap: £5,839.20m
Change: 30 Day: Medium
RMV
Rightmove
Price: 6.63
Market Cap: £5,818.80m
Change: 30 Day: High
RSA
RSA Insurance Group
Price: 5.57
Market Cap: £5,746.26m
Change: 30 Day: Low Negative
JMAT
Johnson Matthey
Price: 28.41
Market Cap: £5,498.28m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 5.88
Market Cap: £5,448.73m
Change: 30 Day: High Negative
MGGT
Meggitt
Price: 6.97
Market Cap: £5,422.54m
Change: 30 Day: High
CNA
Centrica
Price: 0.93
Market Cap: £5,403.75m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 7.43
Market Cap: £5,360.82m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 5.73
Market Cap: £5,287.98m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 8.92
Market Cap: £5,240.82m
Change: 30 Day: Very High Negative
SMDS
Smith (DS)
Price: 3.59
Market Cap: £4,921.42m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 2.16
Market Cap: £4,788.45m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 19.56
Market Cap: £4,738.55m
Change: 30 Day: High Negative
Pearson
Price: 5.89
Market Cap: £4,600.23m
Change: 30 Day: Very High Negative
Morrison (Wm) Supermarkets
Price: 1.91
Market Cap: £4,593.23m
Change: 30 Day: High Negative
Kingfisher
Price: 2.10
Market Cap: £4,437.60m
Change: 30 Day: High Negative
NMC Health
Price: 15.58
Market Cap: £3,250.56m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page