FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,368.17
   
  • Change Today:
      39.25
  • 52 Week High: 7,778.64
  • 52 Week Low: 6,888.69

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.01
Market Cap: £140,888.31m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 24.97
Market Cap: £114,790.48m
Change: 30 Day: High
BP.
BP
Price: 5.18
Market Cap: £103,422.37m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 25.48
Market Cap: £95,435.00m
Change: 30 Day: High
BATS
British American Tobacco
Price: 37.00
Market Cap: £84,865.09m
Change: 30 Day: Very High Negative
GSK
GlaxoSmithKline
Price: 14.30
Market Cap: £70,913.16m
Change: 30 Day: High
AZN
AstraZeneca
Price: 49.76
Market Cap: £63,025.50m
Change: 30 Day: Low
DGE
Diageo
Price: 24.65
Market Cap: £60,646.20m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 2.10
Market Cap: £56,019.10m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.81
Market Cap: £54,907.78m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 39.87
Market Cap: £53,232.99m
Change: 30 Day: Medium
PRU
Prudential
Price: 18.75
Market Cap: £48,595.12m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 38.73
Market Cap: £47,700.18m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.66
Market Cap: £47,336.88m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 56.25
Market Cap: £39,621.80m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 2.16
Market Cap: £36,853.78m
Change: 30 Day: Low
SHP
Shire Plc
Price: 38.22
Market Cap: £35,144.40m
Change: 30 Day: High
RBS
Royal Bank of Scotland Group
Price: 2.74
Market Cap: £32,884.68m
Change: 30 Day: Medium
BLT
BHP Billiton
Price: 15.34
Market Cap: £32,380.96m
Change: 30 Day: Medium
NG.
National Grid
Price: 8.13
Market Cap: £27,271.07m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 7.64
Market Cap: £25,240.69m
Change: 30 Day: Low
AAL
Anglo American
Price: 17.67
Market Cap: £24,825.04m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.42
Market Cap: £23,991.16m
Change: 30 Day: Medium
CPG
Compass Group
Price: 15.03
Market Cap: £23,801.73m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 2.39
Market Cap: £23,380.54m
Change: 30 Day: High
IMB
Imperial Brands
Price: 24.03
Market Cap: £22,913.53m
Change: 30 Day: Low
SKY
Sky
Price: 13.12
Market Cap: £22,553.51m
Change: 30 Day: High Negative
CRH
CRH
Price: 25.25
Market Cap: £21,252.54m
Change: 30 Day: Medium
AV.
Aviva
Price: 5.22
Market Cap: £20,986.08m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 26.31
Market Cap: £20,828.95m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 6.01
Market Cap: £19,163.18m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.75
Market Cap: £16,398.44m
Change: 30 Day: Medium
REL
Relx plc
Price: 15.44
Market Cap: £16,249.12m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.66
Market Cap: £16,110.00m
Change: 30 Day: High Negative
EXPN
Experian
Price: 16.07
Market Cap: £14,742.72m
Change: 30 Day: Low
LSE
London Stock Exchange Group
Price: 42.50
Market Cap: £14,736.31m
Change: 30 Day: Low
WPP
WPP
Price: 11.47
Market Cap: £14,515.96m
Change: 30 Day: Low
FERG
Ferguson
Price: 56.30
Market Cap: £13,928.27m
Change: 30 Day: Medium
SSE
SSE
Price: 13.28
Market Cap: £13,476.12m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.11
Market Cap: £12,519.86m
Change: 30 Day: High Negative
OML
Old Mutual
Price: 2.43
Market Cap: £11,966.92m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 13.52
Market Cap: £11,828.00m
Change: 30 Day: Low
SLA
Standard Life Aberdeen
Price: 3.67
Market Cap: £10,936.80m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 20.71
Market Cap: £10,183.73m
Change: 30 Day: Medium
MNDI
Mondi
Price: 20.14
Market Cap: £9,779.05m
Change: 30 Day: Medium
CCL
Carnival
Price: 46.73
Market Cap: £9,637.35m
Change: 30 Day: Low
FRES
Fresnillo
Price: 12.98
Market Cap: £9,564.88m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 16.24
Market Cap: £9,497.90m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 9.53
Market Cap: £9,393.24m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 24.96
Market Cap: £9,254.25m
Change: 30 Day: Low
III
3i Group
Price: 9.18
Market Cap: £8,929.25m
Change: 30 Day: Medium
PSN
Persimmon
Price: 27.17
Market Cap: £8,457.92m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 43.70
Market Cap: £8,332.28m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 17.36
Market Cap: £8,234.17m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.46
Market Cap: £8,188.88m
Change: 30 Day: High
GKN
GKN
Price: 4.68
Market Cap: £8,069.42m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.26
Market Cap: £7,950.23m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 42.35
Market Cap: £7,774.40m
Change: 30 Day: High
NMC
NMC Health
Price: 36.88
Market Cap: £7,669.48m
Change: 30 Day: Medium
SKG
Smurfit Kappa Group
Price: 31.36
Market Cap: £7,437.90m
Change: 30 Day: Medium
SDR
Schroders
Price: 32.83
Market Cap: £7,420.32m
Change: 30 Day: High Negative
NXT
Next
Price: 52.20
Market Cap: £7,404.60m
Change: 30 Day: High
BRBY
Burberry Group
Price: 17.35
Market Cap: £7,257.07m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 9.72
Market Cap: £7,205.51m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 21.30
Market Cap: £7,155.45m
Change: 30 Day: Medium
SGE
Sage Group
Price: 6.31
Market Cap: £6,834.44m
Change: 30 Day: Very High Negative
RSA
RSA Insurance Group
Price: 6.53
Market Cap: £6,686.95m
Change: 30 Day: Low
KGF
Kingfisher
Price: 3.09
Market Cap: £6,661.47m
Change: 30 Day: Low
BLND
British Land Company
Price: 6.66
Market Cap: £6,544.06m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 4.63
Market Cap: £6,467.95m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 16.19
Market Cap: £6,405.25m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.94
Market Cap: £6,356.24m
Change: 30 Day: Medium
EZJ
easyJet
Price: 16.03
Market Cap: £6,335.19m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 32.65
Market Cap: £6,318.87m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.28
Market Cap: £6,300.41m
Change: 30 Day: Low
PPB
Paddy Power Betfair
Price: 73.05
Market Cap: £6,181.47m
Change: 30 Day: High Negative
PSON
Pearson
Price: 7.84
Market Cap: £6,120.33m
Change: 30 Day: Low
DCC
DCC
Price: 68.25
Market Cap: £6,089.39m
Change: 30 Day: Low
CRDA
Croda International
Price: 45.87
Market Cap: £6,038.47m
Change: 30 Day: Low Negative
INF
Informa
Price: 7.31
Market Cap: £6,020.18m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.10
Market Cap: £5,870.36m
Change: 30 Day: High Negative
EVR
Evraz
Price: 4.07
Market Cap: £5,832.75m
Change: 30 Day: Very High Negative
ITV
ITV
Price: 1.45
Market Cap: £5,802.24m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.64
Market Cap: £5,792.55m
Change: 30 Day: High
ADM
Admiral Group
Price: 19.97
Market Cap: £5,746.19m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 5.60
Market Cap: £5,666.19m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 12.99
Market Cap: £5,662.57m
Change: 30 Day: Very High
RMG
Royal Mail
Price: 5.60
Market Cap: £5,599.77m
Change: 30 Day: Medium
MRW
Morrison (Wm) Supermarkets
Price: 2.34
Market Cap: £5,519.76m
Change: 30 Day: High
SMDS
Smith (DS)
Price: 5.08
Market Cap: £5,456.09m
Change: 30 Day: Medium
RRS
Randgold Resources Ltd.
Price: 57.42
Market Cap: £5,417.97m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 39.66
Market Cap: £5,320.65m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 2.86
Market Cap: £5,277.46m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 3.73
Market Cap: £5,124.62m
Change: 30 Day: High Negative
MDC
Mediclinic International
Price: 6.91
Market Cap: £5,091.41m
Change: 30 Day: High
JE.
Just Eat
Price: 7.42
Market Cap: £5,043.32m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 7.17
Market Cap: £4,890.59m
Change: 30 Day: Medium
HLMA
Halma
Price: 12.30
Market Cap: £4,669.59m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 2.81
Market Cap: £4,559.07m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 18.82
Market Cap: £4,445.50m
Change: 30 Day: Medium
G4S
Price: 2.59
Market Cap: £3,994.31m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page