FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,452.91
   
  • Change Today:
    -34.96
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,634.40

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.35
Market Cap: £148,093.99m
Change: 30 Day: High
BATS
British American Tobacco
Price: 54.85
Market Cap: £102,265.89m
Change: 30 Day: Low Negative
RDSA
Royal Dutch Shell 'A'
Price: 20.79
Market Cap: £93,775.75m
Change: 30 Day: Low
BP.
BP
Price: 4.46
Market Cap: £88,150.90m
Change: 30 Day: High Negative
GSK
GlaxoSmithKline
Price: 16.15
Market Cap: £79,432.45m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 20.87
Market Cap: £78,149.58m
Change: 30 Day: Low Negative
AZN
AstraZeneca
Price: 51.52
Market Cap: £65,212.73m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 2.26
Market Cap: £60,268.07m
Change: 30 Day: Low
DGE
Diageo
Price: 22.86
Market Cap: £57,542.29m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 78.81
Market Cap: £55,439.78m
Change: 30 Day: Low
ULVR
Unilever
Price: 43.78
Market Cap: £55,431.18m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.68
Market Cap: £48,920.85m
Change: 30 Day: Low
PRU
Prudential
Price: 18.00
Market Cap: £46,545.36m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 33.53
Market Cap: £46,185.38m
Change: 30 Day: High
GLEN
Glencore
Price: 3.14
Market Cap: £45,134.71m
Change: 30 Day: High
SHP
Shire Plc
Price: 41.57
Market Cap: £37,740.70m
Change: 30 Day: High Negative
BARC
Barclays
Price: 2.05
Market Cap: £34,927.72m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 34.97
Market Cap: £33,526.12m
Change: 30 Day: High Negative
NG.
National Grid
Price: 9.54
Market Cap: £32,709.17m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 3.08
Market Cap: £30,579.68m
Change: 30 Day: High
RBS
Royal Bank of Scotland Group
Price: 2.47
Market Cap: £29,358.07m
Change: 30 Day: Low Negative
BLT
BHP Billiton
Price: 13.06
Market Cap: £27,550.41m
Change: 30 Day: Very High
STAN
Standard Chartered
Price: 8.14
Market Cap: £26,782.46m
Change: 30 Day: High
CPG
Compass Group
Price: 16.10
Market Cap: £25,460.77m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 29.43
Market Cap: £23,298.97m
Change: 30 Day: Low Negative
CRH
CRH
Price: 27.17
Market Cap: £22,723.33m
Change: 30 Day: High Negative
AV.
Aviva
Price: 5.30
Market Cap: £21,449.38m
Change: 30 Day: Low Negative
WPP
WPP
Price: 16.00
Market Cap: £20,364.26m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 6.07
Market Cap: £19,313.95m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 16.44
Market Cap: £17,553.69m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 9.22
Market Cap: £16,970.13m
Change: 30 Day: Low Negative
SKY
Sky
Price: 9.71
Market Cap: £16,683.06m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.64
Market Cap: £15,707.87m
Change: 30 Day: Low
AAL
Anglo American
Price: 10.92
Market Cap: £15,331.27m
Change: 30 Day: High
SSE
SSE
Price: 14.73
Market Cap: £14,755.40m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 1.75
Market Cap: £14,346.34m
Change: 30 Day: Medium
EXPN
Experian
Price: 15.17
Market Cap: £14,171.19m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 37.86
Market Cap: £13,125.77m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.90
Market Cap: £12,313.71m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 13.25
Market Cap: £11,594.42m
Change: 30 Day: High Negative
CNA
Centrica
Price: 2.06
Market Cap: £11,491.63m
Change: 30 Day: Low Negative
WOS
Wolseley
Price: 45.00
Market Cap: £11,395.40m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 15.19
Market Cap: £11,193.41m
Change: 30 Day: High Negative
CCL
Carnival
Price: 51.70
Market Cap: £11,032.18m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 20.53
Market Cap: £9,968.42m
Change: 30 Day: High Negative
OML
Old Mutual
Price: 2.00
Market Cap: £9,849.00m
Change: 30 Day: Low
III
3i Group
Price: 9.35
Market Cap: £9,091.07m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 8.87
Market Cap: £8,739.62m
Change: 30 Day: Very High
AHT
Ashtead Group
Price: 16.88
Market Cap: £8,426.93m
Change: 30 Day: High
SL.
Standard Life
Price: 4.24
Market Cap: £8,389.20m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 22.50
Market Cap: £8,274.82m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 43.17
Market Cap: £8,201.88m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 10.23
Market Cap: £8,089.41m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 22.78
Market Cap: £7,651.10m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 24.61
Market Cap: £7,593.53m
Change: 30 Day: High
WPG
Worldpay Group
Price: 3.80
Market Cap: £7,590.00m
Change: 30 Day: Very High
SDR
Schroders
Price: 33.44
Market Cap: £7,558.19m
Change: 30 Day: High
SGE
Sage Group
Price: 6.92
Market Cap: £7,474.31m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 39.19
Market Cap: £7,187.63m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 16.43
Market Cap: £7,151.33m
Change: 30 Day: High Negative
ITV
ITV
Price: 1.77
Market Cap: £7,093.19m
Change: 30 Day: Low Negative
TUI
TUI AG Reg Shs (DI)
Price: 11.94
Market Cap: £7,004.04m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 43.20
Market Cap: £6,972.07m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.02
Market Cap: £6,636.35m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 6.44
Market Cap: £6,580.77m
Change: 30 Day: Medium
RRS
Randgold Resources Ltd.
Price: 69.55
Market Cap: £6,538.19m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 12.19
Market Cap: £6,443.79m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 13.53
Market Cap: £6,417.53m
Change: 30 Day: Low
BLND
British Land Company
Price: 6.22
Market Cap: £6,400.56m
Change: 30 Day: Low
PPB
Paddy Power Betfair
Price: 75.40
Market Cap: £6,360.34m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 15.68
Market Cap: £6,201.04m
Change: 30 Day: High Negative
DCC
DCC
Price: 69.40
Market Cap: £6,181.64m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 6.13
Market Cap: £6,173.38m
Change: 30 Day: High
CTEC
Convatec Group
Price: 3.13
Market Cap: £6,112.01m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 8.92
Market Cap: £6,079.14m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.85
Market Cap: £6,049.90m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 20.53
Market Cap: £5,846.58m
Change: 30 Day: Low
MRW
Morrison (Wm) Supermarkets
Price: 2.49
Market Cap: £5,822.94m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 4.08
Market Cap: £5,689.23m
Change: 30 Day: High Negative
NXT
Next
Price: 38.27
Market Cap: £5,627.85m
Change: 30 Day: High Negative
GKN
GKN
Price: 3.26
Market Cap: £5,600.50m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 28.80
Market Cap: £5,573.76m
Change: 30 Day: High Negative
INF
Informa
Price: 6.75
Market Cap: £5,562.03m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 23.15
Market Cap: £5,482.76m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.47
Market Cap: £5,408.71m
Change: 30 Day: High Negative
MDC
Mediclinic International
Price: 7.32
Market Cap: £5,396.62m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.29
Market Cap: £5,337.24m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 22.45
Market Cap: £5,300.28m
Change: 30 Day: High Negative
PSON
Pearson
Price: 6.44
Market Cap: £5,293.35m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 13.12
Market Cap: £5,185.13m
Change: 30 Day: High Negative
DLG
Direct Line Insurance Group
Price: 3.76
Market Cap: £5,165.87m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 2.78
Market Cap: £5,104.11m
Change: 30 Day: High Negative
GFS
G4S
Price: 3.30
Market Cap: £5,099.11m
Change: 30 Day: Low Negative
CRDA
Croda International
Price: 38.80
Market Cap: £5,098.04m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 5.11
Market Cap: £5,097.41m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 21.95
Market Cap: £5,041.53m
Change: 30 Day: Very High Negative
MERL
Merlin Entertainments
Price: 4.72
Market Cap: £4,793.60m
Change: 30 Day: High Negative
HMSO
Hammerson
Price: 5.96
Market Cap: £4,723.62m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 8.57
Market Cap: £4,332.96m
Change: 30 Day: High Negative
RMG
Royal Mail
Price: 3.95
Market Cap: £3,944.84m
Change: 30 Day: Very High Negative
Provident Financial
Price: 23.66
Market Cap: £3,506.87m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page