FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,730.79
   
  • Change Today:
      29.83
  • 52 Week High: 7,778.64
  • 52 Week Low: 7,099.15

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.88
Market Cap: £157,644.07m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 50.62
Market Cap: £116,103.69m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 25.17
Market Cap: £115,709.91m
Change: 30 Day: Low
BP.
BP
Price: 5.10
Market Cap: £101,256.04m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 25.60
Market Cap: £95,884.46m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 13.58
Market Cap: £67,328.93m
Change: 30 Day: Low
DGE
Diageo
Price: 26.22
Market Cap: £65,124.87m
Change: 30 Day: Low Negative
AZN
AstraZeneca
Price: 50.43
Market Cap: £63,855.56m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 2.26
Market Cap: £60,230.64m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 4.07
Market Cap: £58,608.19m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 40.17
Market Cap: £54,213.42m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.71
Market Cap: £51,446.26m
Change: 30 Day: Medium
PRU
Prudential
Price: 19.81
Market Cap: £51,251.94m
Change: 30 Day: Medium
ULVR
Unilever
Price: 41.08
Market Cap: £50,600.99m
Change: 30 Day: Low Negative
RB.
Reckitt Benckiser Group
Price: 69.13
Market Cap: £48,654.01m
Change: 30 Day: Medium
RBS
Royal Bank of Scotland Group
Price: 2.97
Market Cap: £35,570.65m
Change: 30 Day: Medium
BARC
Barclays
Price: 2.01
Market Cap: £34,206.10m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 16.14
Market Cap: £34,056.57m
Change: 30 Day: Medium
SHP
Shire Plc
Price: 34.61
Market Cap: £31,487.58m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.16
Market Cap: £28,764.71m
Change: 30 Day: High Negative
NG.
National Grid
Price: 8.31
Market Cap: £28,054.79m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 8.19
Market Cap: £27,000.03m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.64
Market Cap: £26,203.55m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 17.56
Market Cap: £24,665.01m
Change: 30 Day: High
CPG
Compass Group
Price: 15.27
Market Cap: £24,177.57m
Change: 30 Day: High Negative
CRH
CRH
Price: 26.83
Market Cap: £22,507.81m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 27.50
Market Cap: £21,771.04m
Change: 30 Day: High Negative
AV.
Aviva
Price: 5.35
Market Cap: £21,459.79m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 5.88
Market Cap: £18,722.15m
Change: 30 Day: Low
WPP
WPP
Price: 13.84
Market Cap: £17,569.52m
Change: 30 Day: Low
REL
Relx plc
Price: 16.47
Market Cap: £17,490.56m
Change: 30 Day: High Negative
SKY
Sky
Price: 10.02
Market Cap: £17,224.55m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 2.08
Market Cap: £17,022.17m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 8.93
Market Cap: £16,518.70m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.76
Market Cap: £16,457.21m
Change: 30 Day: Low
EXPN
Experian
Price: 16.68
Market Cap: £15,342.33m
Change: 30 Day: Medium
FERG
Ferguson
Price: 56.24
Market Cap: £13,990.02m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.58
Market Cap: £13,484.35m
Change: 30 Day: Low
SSE
SSE
Price: 12.91
Market Cap: £13,096.63m
Change: 30 Day: Low Negative
SLA
Standard Life Aberdeen
Price: 4.38
Market Cap: £13,038.81m
Change: 30 Day: Medium
LSE
London Stock Exchange Group
Price: 37.51
Market Cap: £13,006.10m
Change: 30 Day: Low
OML
Old Mutual
Price: 2.38
Market Cap: £11,715.20m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 12.45
Market Cap: £10,896.48m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 21.36
Market Cap: £10,630.57m
Change: 30 Day: Medium
CCL
Carnival
Price: 49.75
Market Cap: £10,412.36m
Change: 30 Day: Low
FRES
Fresnillo
Price: 14.04
Market Cap: £10,342.30m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 9.94
Market Cap: £9,797.44m
Change: 30 Day: Low
MNDI
Mondi
Price: 19.72
Market Cap: £9,572.69m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 16.32
Market Cap: £9,541.77m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 21.54
Market Cap: £9,380.37m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 49.28
Market Cap: £9,362.72m
Change: 30 Day: Medium
HL.
Hargreaves Lansdown
Price: 19.28
Market Cap: £9,144.86m
Change: 30 Day: Medium
III
3i Group
Price: 9.34
Market Cap: £9,086.67m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 24.24
Market Cap: £8,987.30m
Change: 30 Day: Low
SGE
Sage Group
Price: 8.19
Market Cap: £8,851.87m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 52.74
Market Cap: £8,511.74m
Change: 30 Day: Low
SDR
Schroders
Price: 37.23
Market Cap: £8,414.81m
Change: 30 Day: Medium
PSN
Persimmon
Price: 26.34
Market Cap: £8,135.28m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.39
Market Cap: £7,787.19m
Change: 30 Day: Low
GKN
GKN
Price: 4.39
Market Cap: £7,546.60m
Change: 30 Day: Very High
WTB
Whitbread
Price: 40.05
Market Cap: £7,346.25m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 9.90
Market Cap: £7,341.84m
Change: 30 Day: Low
KGF
Kingfisher
Price: 3.36
Market Cap: £7,264.25m
Change: 30 Day: Low Negative
PPB
Paddy Power Betfair
Price: 84.50
Market Cap: £7,146.53m
Change: 30 Day: High Negative
NXT
Next
Price: 48.98
Market Cap: £7,127.08m
Change: 30 Day: High
BNZL
Bunzl
Price: 20.28
Market Cap: £6,812.69m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 6.80
Market Cap: £6,775.50m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 15.97
Market Cap: £6,752.00m
Change: 30 Day: Very High Negative
RRS
Randgold Resources Ltd.
Price: 71.72
Market Cap: £6,747.17m
Change: 30 Day: Low
DCC
DCC
Price: 75.45
Market Cap: £6,730.21m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.71
Market Cap: £6,721.93m
Change: 30 Day: Medium
NMC
NMC Health
Price: 32.80
Market Cap: £6,705.10m
Change: 30 Day: High
SMIN
Smiths Group
Price: 16.74
Market Cap: £6,622.66m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 4.70
Market Cap: £6,604.76m
Change: 30 Day: Medium
ITV
ITV
Price: 1.65
Market Cap: £6,602.83m
Change: 30 Day: Low Negative
TW.
Taylor Wimpey
Price: 1.98
Market Cap: £6,483.69m
Change: 30 Day: High Negative
RSA
RSA Insurance Group
Price: 6.26
Market Cap: £6,404.99m
Change: 30 Day: Low
JMAT
Johnson Matthey
Price: 32.52
Market Cap: £6,293.71m
Change: 30 Day: Medium
EZJ
easyJet
Price: 15.85
Market Cap: £6,262.07m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 6.15
Market Cap: £6,228.86m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 26.00
Market Cap: £6,158.12m
Change: 30 Day: Medium
CRDA
Croda International
Price: 45.34
Market Cap: £5,957.35m
Change: 30 Day: Low
SGRO
SEGRO
Price: 5.79
Market Cap: £5,808.95m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.16
Market Cap: £5,807.81m
Change: 30 Day: Low
INF
Informa
Price: 7.02
Market Cap: £5,782.87m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 42.21
Market Cap: £5,715.88m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.58
Market Cap: £5,650.77m
Change: 30 Day: Medium
EVR
Evraz
Price: 3.93
Market Cap: £5,625.11m
Change: 30 Day: High
PSON
Pearson
Price: 6.88
Market Cap: £5,487.95m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 5.11
Market Cap: £5,452.71m
Change: 30 Day: Low Negative
JE.
Just Eat
Price: 8.02
Market Cap: £5,451.87m
Change: 30 Day: Medium
MRW
Morrison (Wm) Supermarkets
Price: 2.29
Market Cap: £5,394.58m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 18.78
Market Cap: £5,393.88m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 7.68
Market Cap: £5,238.36m
Change: 30 Day: High Negative
DLG
Direct Line Insurance Group
Price: 3.73
Market Cap: £5,134.25m
Change: 30 Day: Low
HLMA
Halma
Price: 13.30
Market Cap: £5,049.23m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.04
Market Cap: £4,939.22m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 20.24
Market Cap: £4,782.07m
Change: 30 Day: High Negative
GFS
G4S
Price: 2.91
Market Cap: £4,501.13m
Change: 30 Day: Medium
MDC
Mediclinic International
Price: 6.07
Market Cap: £4,475.07m
Change: 30 Day: Low
Hammerson
Price: 4.99
Market Cap: £3,963.19m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page