FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,336.82
   
  • Change Today:
    -3.89
  • 52 Week High: 7,429.81
  • 52 Week Low: 5,923.53

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.48
Market Cap: £128,665.64m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 52.77
Market Cap: £98,383.09m
Change: 30 Day: High
RDSA
Royal Dutch Shell 'A'
Price: 20.83
Market Cap: £92,254.07m
Change: 30 Day: Low Negative
BP.
BP
Price: 4.52
Market Cap: £88,383.15m
Change: 30 Day: Low
GSK
GlaxoSmithKline
Price: 16.71
Market Cap: £82,137.22m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 21.80
Market Cap: £81,651.61m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 49.29
Market Cap: £62,364.56m
Change: 30 Day: High
DGE
Diageo
Price: 23.08
Market Cap: £58,093.85m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 2.12
Market Cap: £56,330.75m
Change: 30 Day: High
RB.
Reckitt Benckiser Group
Price: 73.45
Market Cap: £51,439.95m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.68
Market Cap: £48,628.50m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.20
Market Cap: £46,027.18m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 32.58
Market Cap: £45,074.32m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 17.21
Market Cap: £44,423.11m
Change: 30 Day: High
SHP
Shire Plc
Price: 46.77
Market Cap: £42,330.19m
Change: 30 Day: High Negative
BARC
Barclays
Price: 2.27
Market Cap: £38,508.16m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.13
Market Cap: £37,982.27m
Change: 30 Day: High
IMB
Imperial Brands
Price: 38.15
Market Cap: £36,574.82m
Change: 30 Day: Low
BT.A
BT Group
Price: 3.26
Market Cap: £32,435.35m
Change: 30 Day: Low Negative
RBS
Royal Bank of Scotland Group
Price: 2.39
Market Cap: £28,257.54m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 12.45
Market Cap: £26,273.66m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 15.11
Market Cap: £24,845.36m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 7.27
Market Cap: £23,868.25m
Change: 30 Day: High Negative
CRH
CRH
Price: 28.21
Market Cap: £23,551.24m
Change: 30 Day: Medium
WPP
WPP
Price: 16.85
Market Cap: £21,549.06m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 5.26
Market Cap: £21,347.17m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 26.30
Market Cap: £20,821.03m
Change: 30 Day: Low
BA.
BAE Systems
Price: 6.53
Market Cap: £20,746.58m
Change: 30 Day: High
ULVR
Unilever
Price: 40.18
Market Cap: £18,107.43m
Change: 30 Day: High
AAL
Anglo American
Price: 12.53
Market Cap: £17,563.11m
Change: 30 Day: High Negative
SKY
Sky
Price: 9.81
Market Cap: £16,854.96m
Change: 30 Day: High Negative
REL
Relx plc
Price: 15.60
Market Cap: £16,814.23m
Change: 30 Day: High
TSCO
Tesco
Price: 1.91
Market Cap: £15,614.26m
Change: 30 Day: High Negative
EXPN
Experian
Price: 16.36
Market Cap: £15,430.86m
Change: 30 Day: Medium
SSE
SSE
Price: 15.04
Market Cap: £15,294.22m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.49
Market Cap: £14,798.15m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 7.57
Market Cap: £13,910.70m
Change: 30 Day: Low
WOS
Wolseley
Price: 49.72
Market Cap: £12,575.15m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 2.16
Market Cap: £11,878.91m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.50
Market Cap: £11,622.15m
Change: 30 Day: High
FRES
Fresnillo
Price: 15.45
Market Cap: £11,385.01m
Change: 30 Day: Medium
OML
Old Mutual
Price: 2.23
Market Cap: £10,969.16m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 12.43
Market Cap: £10,875.51m
Change: 30 Day: Medium
LSE
London Stock Exchange Group
Price: 30.16
Market Cap: £10,569.15m
Change: 30 Day: High Negative
CCL
Carnival
Price: 45.50
Market Cap: £9,741.03m
Change: 30 Day: High
MNDI
Mondi
Price: 19.29
Market Cap: £9,366.33m
Change: 30 Day: High
ITV
ITV
Price: 2.10
Market Cap: £8,390.13m
Change: 30 Day: High
LAND
Land Securities Group
Price: 10.55
Market Cap: £8,342.40m
Change: 30 Day: Low Negative
ANTO
Antofagasta
Price: 8.31
Market Cap: £8,187.54m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 16.09
Market Cap: £8,032.54m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.22
Market Cap: £7,792.86m
Change: 30 Day: High
BRBY
Burberry Group
Price: 17.62
Market Cap: £7,727.74m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 38.48
Market Cap: £7,635.75m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 20.23
Market Cap: £7,417.14m
Change: 30 Day: High
PPB
Paddy Power Betfair
Price: 86.95
Market Cap: £7,307.69m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.24
Market Cap: £7,249.22m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 39.10
Market Cap: £7,169.15m
Change: 30 Day: Low
SL.
Standard Life
Price: 3.57
Market Cap: £7,063.82m
Change: 30 Day: High Negative
SDR
Schroders
Price: 30.84
Market Cap: £6,973.92m
Change: 30 Day: Low
III
3i Group
Price: 7.10
Market Cap: £6,906.90m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 10.04
Market Cap: £6,846.28m
Change: 30 Day: High
SGE
Sage Group
Price: 6.31
Market Cap: £6,816.39m
Change: 30 Day: High Negative
RRS
Randgold Resources Ltd.
Price: 71.60
Market Cap: £6,726.09m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 11.22
Market Cap: £6,581.69m
Change: 30 Day: Low Negative
PSN
Persimmon
Price: 20.83
Market Cap: £6,427.73m
Change: 30 Day: Medium
GKN
GKN
Price: 3.72
Market Cap: £6,388.31m
Change: 30 Day: High
SMIN
Smiths Group
Price: 16.01
Market Cap: £6,331.14m
Change: 30 Day: High
ITRK
Intertek Group
Price: 39.21
Market Cap: £6,327.98m
Change: 30 Day: Very High
TW.
Taylor Wimpey
Price: 1.92
Market Cap: £6,264.65m
Change: 30 Day: High
BLND
British Land Company
Price: 6.07
Market Cap: £6,250.65m
Change: 30 Day: Low Negative
DCC
DCC
Price: 69.75
Market Cap: £6,194.94m
Change: 30 Day: Medium
HL.
Hargreaves Lansdown
Price: 12.93
Market Cap: £6,132.94m
Change: 30 Day: High Negative
RSA
RSA Insurance Group
Price: 5.96
Market Cap: £6,079.74m
Change: 30 Day: Medium
NXT
Next
Price: 41.30
Market Cap: £6,073.44m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.67
Market Cap: £5,830.11m
Change: 30 Day: Low Negative
WPG
Worldpay Group
Price: 2.90
Market Cap: £5,808.00m
Change: 30 Day: High
SVT
Severn Trent
Price: 24.11
Market Cap: £5,781.37m
Change: 30 Day: High
JMAT
Johnson Matthey
Price: 29.23
Market Cap: £5,656.98m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 19.78
Market Cap: £5,633.00m
Change: 30 Day: High
MDC
Mediclinic International
Price: 7.63
Market Cap: £5,625.17m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.61
Market Cap: £5,596.90m
Change: 30 Day: High Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.36
Market Cap: £5,507.28m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 5.43
Market Cap: £5,462.80m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.32
Market Cap: £5,392.47m
Change: 30 Day: Medium
INF
Informa
Price: 6.47
Market Cap: £5,331.31m
Change: 30 Day: High Negative
PSON
Pearson
Price: 6.44
Market Cap: £5,293.35m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.65
Market Cap: £5,167.50m
Change: 30 Day: Very High
MCRO
Micro Focus International
Price: 21.93
Market Cap: £5,031.00m
Change: 30 Day: Low Negative
SKG
Smurfit Kappa Group
Price: 20.87
Market Cap: £4,941.75m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 3.59
Market Cap: £4,872.10m
Change: 30 Day: Low
MERL
Merlin Entertainments
Price: 4.76
Market Cap: £4,834.24m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 20.01
Market Cap: £4,801.89m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 36.08
Market Cap: £4,735.42m
Change: 30 Day: High
DLG
Direct Line Insurance Group
Price: 3.38
Market Cap: £4,642.00m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 9.17
Market Cap: £4,633.79m
Change: 30 Day: Medium
HMSO
Hammerson
Price: 5.73
Market Cap: £4,541.00m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 2.44
Market Cap: £4,483.09m
Change: 30 Day: Medium
PFG
Provident Financial
Price: 29.66
Market Cap: £4,383.06m
Change: 30 Day: High
RMG
Royal Mail
Price: 4.20
Market Cap: £4,200.83m
Change: 30 Day: Low
easyJet
Price: 10.05
Market Cap: £3,971.84m
Change: 30 Day: Medium
Intu Properties
Price: 2.75
Market Cap: £3,731.78m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page