FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,558.59
   
  • Change Today:
      2.21
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.97
Market Cap: £138,728.66m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 24.73
Market Cap: £113,619.40m
Change: 30 Day: High Negative
BP.
BP
Price: 5.49
Market Cap: £109,603.80m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 42.03
Market Cap: £96,405.65m
Change: 30 Day: Very High
RDSB
Royal Dutch Shell 'B'
Price: 25.12
Market Cap: £94,067.90m
Change: 30 Day: High Negative
GSK
GlaxoSmithKline
Price: 16.17
Market Cap: £80,203.26m
Change: 30 Day: High
AZN
AstraZeneca
Price: 59.30
Market Cap: £75,119.84m
Change: 30 Day: High
DGE
Diageo
Price: 27.94
Market Cap: £68,749.38m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 44.15
Market Cap: £52,680.59m
Change: 30 Day: High
RIO
Rio Tinto
Price: 37.06
Market Cap: £48,778.49m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 67.83
Market Cap: £47,927.89m
Change: 30 Day: High
VOD
Vodafone Group
Price: 1.76
Market Cap: £46,959.73m
Change: 30 Day: High Negative
PRU
Prudential
Price: 17.19
Market Cap: £44,554.46m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.05
Market Cap: £43,579.91m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.60
Market Cap: £42,913.91m
Change: 30 Day: High Negative
SHP
Shire Plc
Price: 44.43
Market Cap: £40,623.87m
Change: 30 Day: Low
BLT
BHP Billiton
Price: 16.29
Market Cap: £34,385.78m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.83
Market Cap: £31,245.88m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.41
Market Cap: £29,023.29m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 29.88
Market Cap: £28,492.89m
Change: 30 Day: High
NG.
National Grid
Price: 8.29
Market Cap: £28,187.04m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 16.98
Market Cap: £26,884.49m
Change: 30 Day: Medium
SKY
Sky
Price: 15.33
Market Cap: £26,366.93m
Change: 30 Day: Low
TSCO
Tesco
Price: 2.57
Market Cap: £25,111.75m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.26
Market Cap: £22,408.62m
Change: 30 Day: High
AAL
Anglo American
Price: 15.34
Market Cap: £21,549.22m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 6.45
Market Cap: £21,306.00m
Change: 30 Day: High Negative
CRH
CRH
Price: 25.55
Market Cap: £21,261.89m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 6.25
Market Cap: £19,947.73m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 10.24
Market Cap: £19,135.26m
Change: 30 Day: High
AV.
Aviva
Price: 4.85
Market Cap: £19,058.05m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 23.38
Market Cap: £18,509.34m
Change: 30 Day: High Negative
REL
Relx plc
Price: 17.14
Market Cap: £17,922.69m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 19.02
Market Cap: £17,395.71m
Change: 30 Day: Low Negative
WPP
WPP
Price: 12.76
Market Cap: £16,100.17m
Change: 30 Day: Very High
LSE
London Stock Exchange Group
Price: 44.08
Market Cap: £15,339.26m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.54
Market Cap: £15,132.38m
Change: 30 Day: High Negative
FERG
Ferguson
Price: 60.71
Market Cap: £14,074.08m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.89
Market Cap: £13,825.80m
Change: 30 Day: Low Negative
SSE
SSE
Price: 12.65
Market Cap: £12,842.34m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 13.79
Market Cap: £12,070.41m
Change: 30 Day: High
AHT
Ashtead Group
Price: 23.22
Market Cap: £11,292.91m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 2.21
Market Cap: £10,741.60m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 21.72
Market Cap: £10,302.20m
Change: 30 Day: High
MNDI
Mondi
Price: 20.99
Market Cap: £10,191.77m
Change: 30 Day: Low
INF
Informa
Price: 7.79
Market Cap: £9,744.97m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 26.13
Market Cap: £9,703.78m
Change: 30 Day: High Negative
SLA
Standard Life Aberdeen
Price: 3.17
Market Cap: £9,436.20m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 22.44
Market Cap: £9,298.96m
Change: 30 Day: High
CCL
Carnival
Price: 46.16
Market Cap: £9,244.91m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 47.50
Market Cap: £9,056.82m
Change: 30 Day: High Negative
III
3i Group
Price: 9.22
Market Cap: £8,972.44m
Change: 30 Day: Low Negative
TUI
TUI AG Reg Shs (DI)
Price: 14.76
Market Cap: £8,666.02m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 52.78
Market Cap: £8,518.33m
Change: 30 Day: High Negative
NMC
NMC Health
Price: 40.60
Market Cap: £8,453.35m
Change: 30 Day: Very High
CNA
Centrica
Price: 1.46
Market Cap: £8,232.27m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 8.27
Market Cap: £8,153.04m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 23.38
Market Cap: £7,862.97m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 5.43
Market Cap: £7,819.25m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 24.62
Market Cap: £7,705.05m
Change: 30 Day: Low Negative
NXT
Next
Price: 54.60
Market Cap: £7,626.83m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 31.90
Market Cap: £7,567.05m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.35
Market Cap: £7,362.72m
Change: 30 Day: High
WTB
Whitbread
Price: 39.79
Market Cap: £7,306.57m
Change: 30 Day: Low Negative
OCDO
Ocado Group
Price: 10.46
Market Cap: £7,301.48m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 6.66
Market Cap: £7,215.11m
Change: 30 Day: High
PSON
Pearson
Price: 9.17
Market Cap: £7,165.42m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 30.66
Market Cap: £6,929.85m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 35.66
Market Cap: £6,901.40m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 9.24
Market Cap: £6,847.38m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 9.25
Market Cap: £6,814.79m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 51.38
Market Cap: £6,763.82m
Change: 30 Day: Medium
EVR
Evraz
Price: 4.67
Market Cap: £6,734.67m
Change: 30 Day: Very High Negative
SMDS
Smith (DS)
Price: 4.90
Market Cap: £6,701.50m
Change: 30 Day: Low Negative
ITV
ITV
Price: 1.67
Market Cap: £6,668.88m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.58
Market Cap: £6,652.63m
Change: 30 Day: High Negative
RSA
RSA Insurance Group
Price: 6.41
Market Cap: £6,579.72m
Change: 30 Day: Low
GVC
GVC Holdings
Price: 10.99
Market Cap: £6,355.95m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 15.92
Market Cap: £6,298.54m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 6.39
Market Cap: £6,259.08m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.63
Market Cap: £6,232.56m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 3.38
Market Cap: £6,230.47m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 15.75
Market Cap: £6,222.55m
Change: 30 Day: High Negative
DCC
DCC
Price: 69.05
Market Cap: £6,168.63m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.27
Market Cap: £5,962.71m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 20.37
Market Cap: £5,861.29m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.73
Market Cap: £5,824.80m
Change: 30 Day: Very High Negative
PPB
Paddy Power Betfair
Price: 69.55
Market Cap: £5,747.64m
Change: 30 Day: Very High Negative
TW.
Taylor Wimpey
Price: 1.71
Market Cap: £5,599.83m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 5.37
Market Cap: £5,443.72m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 12.46
Market Cap: £5,436.32m
Change: 30 Day: High Negative
JE.
Just Eat
Price: 7.87
Market Cap: £5,358.57m
Change: 30 Day: High Negative
HLMA
Halma
Price: 14.10
Market Cap: £5,353.00m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 7.52
Market Cap: £5,129.25m
Change: 30 Day: High
BKG
Berkeley Group Holdings (The)
Price: 37.37
Market Cap: £4,945.76m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 2.99
Market Cap: £4,858.14m
Change: 30 Day: High Negative
Severn Trent
Price: 20.14
Market Cap: £4,850.44m
Change: 30 Day: High
Randgold Resources Ltd.
Price: 50.38
Market Cap: £4,754.33m
Change: 30 Day: High Negative
Royal Mail
Price: 4.64
Market Cap: £4,643.81m
Change: 30 Day: Low Negative
Direct Line Insurance Group
Price: 3.32
Market Cap: £4,570.50m
Change: 30 Day: High Negative
Rightmove
Price: 49.30
Market Cap: £4,456.56m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page