FTSE 100 (UKX)

 6,050.59
   
  • Change Today:
      0.00
  • 52 Week High: 7,674.56
  • 52 Week Low: 4,993.89

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 83.80
Market Cap: £109,968.98m
Change: 30 Day: Low Negative
BHP
BHP Group
Price: 17.84
Market Cap: £94,980.16m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 15.53
Market Cap: £77,929.44m
Change: 30 Day: Low Negative
HSBA
HSBC Holdings
Price: 3.31
Market Cap: £67,411.77m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 25.68
Market Cap: £60,025.95m
Change: 30 Day: High Negative
BP.
BP
Price: 2.95
Market Cap: £59,873.69m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.93
Market Cap: £58,507.63m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 25.44
Market Cap: £58,353.75m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 74.98
Market Cap: £53,328.14m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 45.20
Market Cap: £52,817.59m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 11.75
Market Cap: £48,181.36m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 11.31
Market Cap: £41,931.76m
Change: 30 Day: High Negative
REL
Relx plc
Price: 16.93
Market Cap: £32,704.28m
Change: 30 Day: High Negative
PRU
Prudential
Price: 12.32
Market Cap: £32,141.16m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 9.02
Market Cap: £31,690.89m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 1.17
Market Cap: £31,282.55m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 84.74
Market Cap: £29,781.63m
Change: 30 Day: Low
AAL
Anglo American
Price: 19.04
Market Cap: £25,947.35m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 27.29
Market Cap: £25,009.94m
Change: 30 Day: Low Negative
CRH
CRH
Price: 29.86
Market Cap: £23,438.08m
Change: 30 Day: Low
TSCO
Tesco
Price: 2.25
Market Cap: £22,074.54m
Change: 30 Day: Medium
CPG
Compass Group
Price: 11.78
Market Cap: £21,004.90m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.28
Market Cap: £20,110.55m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.07
Market Cap: £18,499.28m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment
Price: 116.50
Market Cap: £18,032.09m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 5.17
Market Cap: £16,640.75m
Change: 30 Day: Medium
OCDO
Ocado Group
Price: 22.01
Market Cap: £16,461.98m
Change: 30 Day: Medium
FERG
Ferguson
Price: 70.52
Market Cap: £15,859.31m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 19.09
Market Cap: £15,113.06m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.33
Market Cap: £13,902.61m
Change: 30 Day: Medium
NWG
NATWEST GROUP PLC ORD 100P
Price: 1.14
Market Cap: £13,835.71m
Change: 30 Day: High Negative
SSE
SSE
Price: 13.21
Market Cap: £13,734.16m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 15.63
Market Cap: £13,685.54m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 8.79
Market Cap: £12,965.56m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 4.07
Market Cap: £12,833.04m
Change: 30 Day: High Negative
JET
Just Eat Takeaway.Com N.V. (CDI)
Price: 86.28
Market Cap: £12,831.59m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 12.63
Market Cap: £11,948.40m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 26.24
Market Cap: £11,789.89m
Change: 30 Day: Low
SGRO
SEGRO
Price: 9.74
Market Cap: £11,597.48m
Change: 30 Day: Medium
AV.
Aviva
Price: 2.92
Market Cap: £11,468.80m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 10.96
Market Cap: £10,800.06m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.08
Market Cap: £10,695.50m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 5.39
Market Cap: £10,002.27m
Change: 30 Day: Low
FRES
Fresnillo
Price: 12.93
Market Cap: £9,528.04m
Change: 30 Day: Very High
POLY
Polymetal International
Price: 20.13
Market Cap: £9,497.37m
Change: 30 Day: High
ITRK
Intertek Group
Price: 56.80
Market Cap: £9,167.13m
Change: 30 Day: Medium
III
3i Group
Price: 9.17
Market Cap: £8,923.49m
Change: 30 Day: Medium
HL.
Hargreaves Lansdown
Price: 17.86
Market Cap: £8,471.33m
Change: 30 Day: High
HLMA
Halma
Price: 22.10
Market Cap: £8,390.16m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 7.45
Market Cap: £8,129.55m
Change: 30 Day: High
BNZL
Bunzl
Price: 23.18
Market Cap: £7,808.85m
Change: 30 Day: Medium
NXT
Next
Price: 58.00
Market Cap: £7,711.06m
Change: 30 Day: High
SPX
Spirax-Sarco Engineering
Price: 104.50
Market Cap: £7,692.47m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 20.90
Market Cap: £7,610.38m
Change: 30 Day: Low
PSN
Persimmon
Price: 23.85
Market Cap: £7,606.76m
Change: 30 Day: High Negative
WPP
WPP
Price: 6.21
Market Cap: £7,604.39m
Change: 30 Day: Medium
CRDA
Croda International
Price: 58.54
Market Cap: £7,545.14m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 25.36
Market Cap: £7,456.80m
Change: 30 Day: Medium
AVV
Aveva Group
Price: 45.64
Market Cap: £7,371.42m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 40.01
Market Cap: £7,308.08m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 7.22
Market Cap: £7,212.78m
Change: 30 Day: High
MNDI
Mondi
Price: 14.85
Market Cap: £7,208.05m
Change: 30 Day: Low
DCC
DCC
Price: 69.22
Market Cap: £6,819.09m
Change: 30 Day: Low
SDR
Schroders
Price: 29.50
Market Cap: £6,667.66m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 6.84
Market Cap: £6,660.81m
Change: 30 Day: Medium
SKG
Smurfit Kappa Group
Price: 26.40
Market Cap: £6,298.15m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 9.05
Market Cap: £6,168.36m
Change: 30 Day: Medium
INF
Informa
Price: 4.01
Market Cap: £6,016.06m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 24.80
Market Cap: £6,004.65m
Change: 30 Day: Medium
AVST
Avast
Price: 5.86
Market Cap: £6,002.32m
Change: 30 Day: Medium
SLA
Standard Life Aberdeen
Price: 2.65
Market Cap: £5,969.42m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 14.46
Market Cap: £5,729.21m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 44.79
Market Cap: £5,630.42m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.64
Market Cap: £5,564.41m
Change: 30 Day: High
BRBY
Burberry Group
Price: 13.51
Market Cap: £5,465.57m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 6.21
Market Cap: £5,425.46m
Change: 30 Day: High
STJ
St James's Place
Price: 10.03
Market Cap: £5,382.18m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 5.54
Market Cap: £5,351.00m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 22.97
Market Cap: £5,293.82m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 1.08
Market Cap: £5,232.34m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 2.66
Market Cap: £5,130.65m
Change: 30 Day: Low Negative
BDEV
Barratt Developments
Price: 5.03
Market Cap: £5,126.16m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 24.47
Market Cap: £4,938.83m
Change: 30 Day: Medium
EVR
Evraz
Price: 3.26
Market Cap: £4,709.65m
Change: 30 Day: Medium
RSA
RSA Insurance Group
Price: 4.47
Market Cap: £4,620.33m
Change: 30 Day: Medium
MRW
Morrison (Wm) Supermarkets
Price: 1.92
Market Cap: £4,618.88m
Change: 30 Day: Medium
PSON
Pearson
Price: 6.09
Market Cap: £4,583.10m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 23.51
Market Cap: £4,549.97m
Change: 30 Day: Medium
HSV
Homeserve
Price: 13.49
Market Cap: £4,532.57m
Change: 30 Day: Low
PNN
Pennon Group
Price: 10.67
Market Cap: £4,496.71m
Change: 30 Day: Low Negative
MNG
M&G
Price: 1.70
Market Cap: £4,412.04m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.85
Market Cap: £4,339.11m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.18
Market Cap: £4,304.05m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 1.90
Market Cap: £4,224.37m
Change: 30 Day: High Negative
GVC
GVC Holdings
Price: 7.16
Market Cap: £4,178.23m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.02
Market Cap: £4,006.33m
Change: 30 Day: High Negative
ICP
Intermediate Capital Group
Price: 13.54
Market Cap: £3,932.64m
Change: 30 Day: Medium
SMDS
Smith (DS)
Price: 2.70
Market Cap: £3,699.52m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 3.71
Market Cap: £3,434.32m
Change: 30 Day: High Negative
ITV
Price: 0.62
Market Cap: £2,482.61m
Change: 30 Day: High Negative
Glencore
Price: 1.72
Market Cap: £2,168.18m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page