FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,179.17
   
  • Change Today:
    -40.30
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,584.68

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.37
Market Cap: £127,650.48m
Change: 30 Day: Low Negative
BP.
BP
Price: 5.37
Market Cap: £108,777.50m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 24.11
Market Cap: £107,047.51m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 24.23
Market Cap: £90,734.42m
Change: 30 Day: Low
GSK
GlaxoSmithKline
Price: 15.71
Market Cap: £77,979.07m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 60.93
Market Cap: £77,204.49m
Change: 30 Day: High
DGE
Diageo
Price: 30.20
Market Cap: £73,004.36m
Change: 30 Day: High
BATS
British American Tobacco
Price: 28.09
Market Cap: £64,432.01m
Change: 30 Day: High
RIO
Rio Tinto
Price: 44.04
Market Cap: £56,258.48m
Change: 30 Day: High
ULVR
Unilever
Price: 42.09
Market Cap: £49,183.46m
Change: 30 Day: Medium
RB.
Reckitt Benckiser Group
Price: 61.50
Market Cap: £43,511.45m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.03
Market Cap: £42,172.25m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.58
Market Cap: £41,543.20m
Change: 30 Day: Low
PRU
Prudential
Price: 15.21
Market Cap: £39,441.54m
Change: 30 Day: Low
BHP
BHP Group
Price: 17.96
Market Cap: £37,897.37m
Change: 30 Day: High
VOD
Vodafone Group
Price: 1.42
Market Cap: £37,809.36m
Change: 30 Day: High Negative
REL
Relx plc
Price: 16.77
Market Cap: £32,919.54m
Change: 30 Day: Low
RBS
Royal Bank of Scotland Group
Price: 2.56
Market Cap: £30,820.51m
Change: 30 Day: Medium
NG.
National Grid
Price: 8.45
Market Cap: £28,825.63m
Change: 30 Day: Medium
AAL
Anglo American
Price: 19.55
Market Cap: £27,460.59m
Change: 30 Day: High
BARC
Barclays
Price: 1.59
Market Cap: £27,243.79m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 17.16
Market Cap: £27,216.98m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 26.31
Market Cap: £25,171.75m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.32
Market Cap: £23,020.90m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 2.27
Market Cap: £22,192.06m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 6.15
Market Cap: £20,359.08m
Change: 30 Day: Low Negative
CRH
CRH
Price: 23.91
Market Cap: £19,414.55m
Change: 30 Day: High
ABF
Associated British Foods
Price: 23.58
Market Cap: £18,667.68m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.75
Market Cap: £18,479.83m
Change: 30 Day: High
EXPN
Experian
Price: 20.18
Market Cap: £18,364.71m
Change: 30 Day: Medium
AV.
Aviva
Price: 4.20
Market Cap: £16,407.44m
Change: 30 Day: Low
BA.
BAE Systems
Price: 5.12
Market Cap: £16,351.34m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.69
Market Cap: £16,052.48m
Change: 30 Day: Medium
LSE
London Stock Exchange Group
Price: 46.03
Market Cap: £16,026.24m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.44
Market Cap: £12,824.71m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.38
Market Cap: £12,581.22m
Change: 30 Day: Low Negative
FERG
Ferguson
Price: 53.58
Market Cap: £12,428.84m
Change: 30 Day: Low
SSE
SSE
Price: 12.01
Market Cap: £12,328.72m
Change: 30 Day: Medium
WPP
WPP
Price: 8.46
Market Cap: £10,669.98m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 49.60
Market Cap: £9,716.07m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 26.33
Market Cap: £9,619.21m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 20.10
Market Cap: £9,523.18m
Change: 30 Day: Medium
III
3i Group
Price: 9.44
Market Cap: £9,186.97m
Change: 30 Day: High
MNDI
Mondi
Price: 18.82
Market Cap: £9,135.69m
Change: 30 Day: Medium
INF
Informa
Price: 7.07
Market Cap: £8,852.72m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 8.90
Market Cap: £8,774.12m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 24.90
Market Cap: £8,377.30m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 46.04
Market Cap: £8,343.92m
Change: 30 Day: Medium
CCL
Carnival
Price: 43.73
Market Cap: £8,331.64m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 51.52
Market Cap: £8,314.97m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 1.69
Market Cap: £8,203.16m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 19.60
Market Cap: £8,061.30m
Change: 30 Day: High
HL.
Hargreaves Lansdown
Price: 16.80
Market Cap: £7,968.55m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.39
Market Cap: £7,907.27m
Change: 30 Day: Low
EVR
Evraz
Price: 5.36
Market Cap: £7,733.47m
Change: 30 Day: High
PSN
Persimmon
Price: 24.31
Market Cap: £7,720.39m
Change: 30 Day: Low
MCRO
Micro Focus International
Price: 18.12
Market Cap: £7,501.36m
Change: 30 Day: Very High
FRES
Fresnillo
Price: 9.83
Market Cap: £7,245.14m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 4.97
Market Cap: £7,240.82m
Change: 30 Day: Low
SGE
Sage Group
Price: 6.60
Market Cap: £7,165.89m
Change: 30 Day: Medium
PSON
Pearson
Price: 9.02
Market Cap: £7,048.31m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.47
Market Cap: £7,016.73m
Change: 30 Day: Medium
NXT
Next
Price: 48.61
Market Cap: £6,687.88m
Change: 30 Day: Medium
CRDA
Croda International
Price: 50.74
Market Cap: £6,679.57m
Change: 30 Day: Medium
DCC
DCC
Price: 66.85
Market Cap: £6,567.98m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 8.81
Market Cap: £6,535.24m
Change: 30 Day: Medium
OCDO
Ocado Group
Price: 9.33
Market Cap: £6,512.53m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.44
Market Cap: £6,342.91m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.88
Market Cap: £6,341.39m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 21.53
Market Cap: £6,254.52m
Change: 30 Day: Medium
SDR
Schroders
Price: 26.68
Market Cap: £6,030.28m
Change: 30 Day: Low
JMAT
Johnson Matthey
Price: 31.04
Market Cap: £6,007.28m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 14.61
Market Cap: £5,784.73m
Change: 30 Day: Low
SLA
Standard Life Aberdeen
Price: 2.31
Market Cap: £5,776.03m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 8.46
Market Cap: £5,770.24m
Change: 30 Day: Low
BDEV
Barratt Developments
Price: 5.69
Market Cap: £5,769.13m
Change: 30 Day: High
NMC
NMC Health
Price: 27.46
Market Cap: £5,717.47m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 14.99
Market Cap: £5,690.88m
Change: 30 Day: Medium
MRW
Morrison (Wm) Supermarkets
Price: 2.40
Market Cap: £5,683.81m
Change: 30 Day: Medium
BLND
British Land Company
Price: 5.83
Market Cap: £5,568.33m
Change: 30 Day: Medium
RSA
RSA Insurance Group
Price: 5.37
Market Cap: £5,516.78m
Change: 30 Day: Low
SKG
Smurfit Kappa Group
Price: 23.20
Market Cap: £5,503.34m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.66
Market Cap: £5,445.71m
Change: 30 Day: Low Negative
ITV
ITV
Price: 1.32
Market Cap: £5,295.87m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 12.71
Market Cap: £5,021.12m
Change: 30 Day: High
TUI
TUI AG Reg Shs (DI)
Price: 8.53
Market Cap: £4,994.12m
Change: 30 Day: Very High Negative
BKG
Berkeley Group Holdings (The)
Price: 38.40
Market Cap: £4,954.19m
Change: 30 Day: Low Negative
SPX
Spirax-Sarco Engineering
Price: 67.25
Market Cap: £4,950.42m
Change: 30 Day: Medium
STJ
St James's Place
Price: 9.27
Market Cap: £4,910.28m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.29
Market Cap: £4,836.38m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 3.50
Market Cap: £4,815.25m
Change: 30 Day: High
SVT
Severn Trent
Price: 20.16
Market Cap: £4,781.26m
Change: 30 Day: Medium
PPB
Paddy Power Betfair
Price: 60.45
Market Cap: £4,741.08m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 3.44
Market Cap: £4,715.03m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 2.90
Market Cap: £4,712.39m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 15.64
Market Cap: £4,501.07m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 4.61
Market Cap: £4,307.69m
Change: 30 Day: Low
Rightmove
Price: 4.80
Market Cap: £4,281.15m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 17.15
Market Cap: £4,141.01m
Change: 30 Day: High
GVC Holdings
Price: 6.15
Market Cap: £3,578.50m
Change: 30 Day: High Negative
Wood Group (John)
Price: 5.13
Market Cap: £3,496.30m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page