FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,522.68
   
  • Change Today:
    -24.95
  • 52 Week High: 7,547.65
  • 52 Week Low: 5,923.53

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.75
Market Cap: £135,332.95m
Change: 30 Day: High
BATS
British American Tobacco
Price: 55.05
Market Cap: £104,237.64m
Change: 30 Day: High
RDSA
Royal Dutch Shell 'A'
Price: 21.17
Market Cap: £94,816.41m
Change: 30 Day: High
BP.
BP
Price: 4.75
Market Cap: £93,408.25m
Change: 30 Day: High
RDSB
Royal Dutch Shell 'B'
Price: 21.68
Market Cap: £81,145.97m
Change: 30 Day: High
GSK
GlaxoSmithKline
Price: 16.47
Market Cap: £80,818.00m
Change: 30 Day: High
AZN
AstraZeneca
Price: 51.85
Market Cap: £66,155.04m
Change: 30 Day: High
VOD
Vodafone Group
Price: 2.29
Market Cap: £61,286.81m
Change: 30 Day: Very High
DGE
Diageo
Price: 23.13
Market Cap: £58,829.00m
Change: 30 Day: Medium
ULVR
Unilever
Price: 42.59
Market Cap: £55,252.90m
Change: 30 Day: High
RB.
Reckitt Benckiser Group
Price: 78.81
Market Cap: £55,132.18m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 0.71
Market Cap: £51,265.38m
Change: 30 Day: Medium
PRU
Prudential
Price: 17.43
Market Cap: £45,224.94m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 31.80
Market Cap: £44,049.76m
Change: 30 Day: Medium
SHP
Shire Plc
Price: 45.95
Market Cap: £42,194.72m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.95
Market Cap: £42,104.62m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.90
Market Cap: £37,543.08m
Change: 30 Day: High
BARC
Barclays
Price: 2.09
Market Cap: £36,048.56m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 36.33
Market Cap: £35,285.35m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 3.12
Market Cap: £31,256.02m
Change: 30 Day: Medium
RBS
Royal Bank of Scotland Group
Price: 2.61
Market Cap: £31,067.25m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 16.56
Market Cap: £27,016.99m
Change: 30 Day: High
BLT
BHP Billiton
Price: 12.08
Market Cap: £25,429.52m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 7.31
Market Cap: £24,134.56m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 29.68
Market Cap: £23,354.39m
Change: 30 Day: High
CRH
CRH
Price: 27.84
Market Cap: £23,318.98m
Change: 30 Day: Low Negative
WPP
WPP
Price: 17.45
Market Cap: £22,158.33m
Change: 30 Day: High
AV.
Aviva
Price: 5.24
Market Cap: £21,416.03m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 6.65
Market Cap: £21,186.00m
Change: 30 Day: High
REL
Relx plc
Price: 16.48
Market Cap: £17,728.77m
Change: 30 Day: High
SKY
Sky
Price: 9.97
Market Cap: £17,138.60m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 8.73
Market Cap: £16,064.39m
Change: 30 Day: High
EXPN
Experian
Price: 16.24
Market Cap: £15,459.60m
Change: 30 Day: High Negative
SSE
SSE
Price: 15.19
Market Cap: £15,354.38m
Change: 30 Day: High
TSCO
Tesco
Price: 1.85
Market Cap: £15,294.66m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.52
Market Cap: £14,906.02m
Change: 30 Day: Medium
AAL
Anglo American
Price: 10.61
Market Cap: £14,783.46m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.98
Market Cap: £12,896.44m
Change: 30 Day: High
WOS
Wolseley
Price: 50.15
Market Cap: £12,617.93m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.51
Market Cap: £11,820.75m
Change: 30 Day: High
LSE
London Stock Exchange Group
Price: 33.99
Market Cap: £11,814.66m
Change: 30 Day: Low
FRES
Fresnillo
Price: 15.53
Market Cap: £11,650.29m
Change: 30 Day: High
CNA
Centrica
Price: 2.03
Market Cap: £11,160.92m
Change: 30 Day: Medium
CCL
Carnival
Price: 49.07
Market Cap: £10,530.72m
Change: 30 Day: Medium
MNDI
Mondi
Price: 19.97
Market Cap: £9,764.49m
Change: 30 Day: Low Negative
OML
Old Mutual
Price: 1.94
Market Cap: £9,692.34m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 10.75
Market Cap: £8,500.58m
Change: 30 Day: High Negative
III
3i Group
Price: 8.80
Market Cap: £8,448.89m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 22.56
Market Cap: £8,319.08m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 43.60
Market Cap: £8,277.87m
Change: 30 Day: High
BNZL
Bunzl
Price: 24.32
Market Cap: £8,180.33m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 8.15
Market Cap: £8,128.39m
Change: 30 Day: High Negative
ITV
ITV
Price: 2.00
Market Cap: £8,013.86m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 15.74
Market Cap: £7,837.84m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 17.79
Market Cap: £7,794.40m
Change: 30 Day: High
WTB
Whitbread
Price: 42.39
Market Cap: £7,779.23m
Change: 30 Day: Medium
SGE
Sage Group
Price: 7.11
Market Cap: £7,712.01m
Change: 30 Day: High
SL.
Standard Life
Price: 3.86
Market Cap: £7,599.15m
Change: 30 Day: High
PSN
Persimmon
Price: 24.35
Market Cap: £7,538.91m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.26
Market Cap: £7,284.60m
Change: 30 Day: High Negative
SDR
Schroders
Price: 31.59
Market Cap: £7,153.61m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 10.37
Market Cap: £7,057.67m
Change: 30 Day: High
PPB
Paddy Power Betfair
Price: 82.30
Market Cap: £6,999.44m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 42.64
Market Cap: £6,931.72m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 11.76
Market Cap: £6,857.39m
Change: 30 Day: Medium
RRS
Randgold Resources Ltd.
Price: 71.05
Market Cap: £6,766.89m
Change: 30 Day: Medium
HL.
Hargreaves Lansdown
Price: 13.99
Market Cap: £6,593.03m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.99
Market Cap: £6,533.73m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 6.36
Market Cap: £6,503.07m
Change: 30 Day: High Negative
DCC
DCC
Price: 73.15
Market Cap: £6,474.71m
Change: 30 Day: Medium
NXT
Next
Price: 43.96
Market Cap: £6,446.96m
Change: 30 Day: Medium
WPG
Worldpay Group
Price: 3.15
Market Cap: £6,350.00m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 3.23
Market Cap: £6,342.29m
Change: 30 Day: High
RSA
RSA Insurance Group
Price: 6.25
Market Cap: £6,325.73m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.86
Market Cap: £6,276.32m
Change: 30 Day: High
SMIN
Smiths Group
Price: 15.87
Market Cap: £6,256.16m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.74
Market Cap: £6,192.80m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.79
Market Cap: £6,166.13m
Change: 30 Day: Low
JMAT
Johnson Matthey
Price: 31.52
Market Cap: £6,144.69m
Change: 30 Day: High
GKN
GKN
Price: 3.56
Market Cap: £6,088.17m
Change: 30 Day: Low Negative
BDEV
Barratt Developments
Price: 5.97
Market Cap: £6,051.92m
Change: 30 Day: Medium
MDC
Mediclinic International
Price: 7.87
Market Cap: £6,015.91m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 25.29
Market Cap: £5,978.30m
Change: 30 Day: High
MRW
Morrison (Wm) Supermarkets
Price: 2.48
Market Cap: £5,778.32m
Change: 30 Day: Medium
PSON
Pearson
Price: 7.00
Market Cap: £5,749.88m
Change: 30 Day: High
ADM
Admiral Group
Price: 20.20
Market Cap: £5,712.74m
Change: 30 Day: Low
INF
Informa
Price: 6.79
Market Cap: £5,673.27m
Change: 30 Day: High
MCRO
Micro Focus International
Price: 24.12
Market Cap: £5,553.53m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 3.99
Market Cap: £5,515.08m
Change: 30 Day: High
EZJ
easyJet
Price: 13.70
Market Cap: £5,477.58m
Change: 30 Day: Very High
MERL
Merlin Entertainments
Price: 5.18
Market Cap: £5,266.97m
Change: 30 Day: Medium
CRDA
Croda International
Price: 39.42
Market Cap: £5,205.78m
Change: 30 Day: Medium
SKG
Smurfit Kappa Group
Price: 21.78
Market Cap: £5,157.78m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 2.65
Market Cap: £4,863.42m
Change: 30 Day: High
BAB
Babcock International Group
Price: 9.48
Market Cap: £4,760.19m
Change: 30 Day: High
DLG
Direct Line Insurance Group
Price: 3.47
Market Cap: £4,749.25m
Change: 30 Day: Low Negative
HMSO
Hammerson
Price: 5.82
Market Cap: £4,608.43m
Change: 30 Day: Low Negative
PFG
Provident Financial
Price: 30.71
Market Cap: £4,581.35m
Change: 30 Day: High Negative
RMG
Royal Mail
Price: 4.37
Market Cap: £4,388.82m
Change: 30 Day: High
Hikma Pharmaceuticals
Price: 16.80
Market Cap: £4,065.31m
Change: 30 Day: Very High Negative
Intu Properties
Price: 2.69
Market Cap: £3,654.54m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page