FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,059.40
   
  • Change Today:
      30.18
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.24
Market Cap: £124,349.41m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 25.05
Market Cap: £113,889.82m
Change: 30 Day: Low
BP.
BP
Price: 5.60
Market Cap: £112,344.85m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 25.46
Market Cap: £95,341.36m
Change: 30 Day: Low
GSK
GlaxoSmithKline
Price: 14.86
Market Cap: £73,712.73m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 57.63
Market Cap: £73,004.82m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 31.77
Market Cap: £72,860.87m
Change: 30 Day: High Negative
DGE
Diageo
Price: 25.69
Market Cap: £62,881.05m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 37.38
Market Cap: £48,708.19m
Change: 30 Day: Medium
ULVR
Unilever
Price: 40.42
Market Cap: £47,653.58m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 66.12
Market Cap: £46,749.57m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.15
Market Cap: £44,578.04m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.53
Market Cap: £40,982.93m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.57
Market Cap: £40,805.57m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 15.59
Market Cap: £40,394.68m
Change: 30 Day: High Negative
SHP
Shire Plc
Price: 44.07
Market Cap: £40,306.81m
Change: 30 Day: Low Negative
BLT
BHP Billiton
Price: 15.89
Market Cap: £33,524.76m
Change: 30 Day: Medium
REL
Relx plc
Price: 15.25
Market Cap: £30,080.90m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.42
Market Cap: £29,144.67m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 1.63
Market Cap: £27,889.39m
Change: 30 Day: High Negative
NG.
National Grid
Price: 8.16
Market Cap: £27,732.32m
Change: 30 Day: Medium
CPG
Compass Group
Price: 15.72
Market Cap: £24,901.51m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 25.41
Market Cap: £24,234.46m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.42
Market Cap: £24,035.81m
Change: 30 Day: Medium
AAL
Anglo American
Price: 16.80
Market Cap: £23,605.83m
Change: 30 Day: High
TSCO
Tesco
Price: 2.09
Market Cap: £20,429.20m
Change: 30 Day: High Negative
CRH
CRH
Price: 23.68
Market Cap: £19,451.29m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 5.65
Market Cap: £18,686.20m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 23.37
Market Cap: £18,501.43m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 5.76
Market Cap: £18,402.17m
Change: 30 Day: High Negative
AV.
Aviva
Price: 4.36
Market Cap: £17,002.23m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 8.98
Market Cap: £16,927.75m
Change: 30 Day: High Negative
EXPN
Experian
Price: 18.07
Market Cap: £16,497.65m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 41.97
Market Cap: £14,612.20m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.44
Market Cap: £14,530.63m
Change: 30 Day: High Negative
WPP
WPP
Price: 10.63
Market Cap: £13,413.07m
Change: 30 Day: High Negative
FERG
Ferguson
Price: 56.59
Market Cap: £13,120.05m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 5.95
Market Cap: £11,809.34m
Change: 30 Day: High Negative
SSE
SSE
Price: 11.39
Market Cap: £11,687.03m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 12.80
Market Cap: £11,192.75m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 20.61
Market Cap: £9,957.68m
Change: 30 Day: High Negative
INF
Informa
Price: 7.21
Market Cap: £9,026.59m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 18.47
Market Cap: £8,968.18m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 23.96
Market Cap: £8,897.92m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 18.26
Market Cap: £8,658.69m
Change: 30 Day: High Negative
CCL
Carnival
Price: 43.73
Market Cap: £8,647.56m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 46.27
Market Cap: £8,496.85m
Change: 30 Day: Low Negative
III
3i Group
Price: 8.63
Market Cap: £8,396.54m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.46
Market Cap: £8,252.66m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 1.69
Market Cap: £8,193.45m
Change: 30 Day: Very High Negative
TUI
TUI AG Reg Shs (DI)
Price: 13.83
Market Cap: £8,096.12m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 42.12
Market Cap: £8,031.02m
Change: 30 Day: High Negative
SLA
Standard Life Aberdeen
Price: 2.70
Market Cap: £7,954.63m
Change: 30 Day: High Negative
EVR
Evraz
Price: 5.48
Market Cap: £7,909.56m
Change: 30 Day: High
ANTO
Antofagasta
Price: 7.90
Market Cap: £7,788.27m
Change: 30 Day: Low
BNZL
Bunzl
Price: 22.58
Market Cap: £7,595.16m
Change: 30 Day: High Negative
NXT
Next
Price: 53.10
Market Cap: £7,417.30m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 45.60
Market Cap: £7,359.53m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 17.70
Market Cap: £7,280.85m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 22.59
Market Cap: £7,137.06m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 4.85
Market Cap: £7,031.57m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 9.08
Market Cap: £6,693.94m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 3.02
Market Cap: £6,657.30m
Change: 30 Day: High Negative
NMC
NMC Health
Price: 31.82
Market Cap: £6,625.26m
Change: 30 Day: High Negative
DCC
DCC
Price: 65.85
Market Cap: £6,469.11m
Change: 30 Day: High Negative
ITV
ITV
Price: 1.60
Market Cap: £6,392.67m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 28.27
Market Cap: £6,389.65m
Change: 30 Day: High Negative
PSON
Pearson
Price: 8.17
Market Cap: £6,384.42m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 5.74
Market Cap: £6,228.27m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.10
Market Cap: £6,180.34m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 8.22
Market Cap: £6,178.70m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 25.84
Market Cap: £6,129.58m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 45.94
Market Cap: £6,047.68m
Change: 30 Day: High Negative
MCRO
Micro Focus International
Price: 14.00
Market Cap: £6,001.17m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 30.40
Market Cap: £5,883.42m
Change: 30 Day: High Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.48
Market Cap: £5,880.26m
Change: 30 Day: High Negative
OCDO
Ocado Group
Price: 8.33
Market Cap: £5,818.76m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 19.84
Market Cap: £5,716.50m
Change: 30 Day: Low Negative
RSA
RSA Insurance Group
Price: 5.55
Market Cap: £5,703.04m
Change: 30 Day: High Negative
RRS
Randgold Resources Ltd.
Price: 59.90
Market Cap: £5,655.59m
Change: 30 Day: Very High
SMDS
Smith (DS)
Price: 4.12
Market Cap: £5,639.19m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.05
Market Cap: £5,629.54m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.53
Market Cap: £5,571.23m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 5.70
Market Cap: £5,544.11m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.53
Market Cap: £5,387.94m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 13.61
Market Cap: £5,386.47m
Change: 30 Day: High Negative
GVC
GVC Holdings
Price: 9.25
Market Cap: £5,380.21m
Change: 30 Day: High Negative
PPB
Paddy Power Betfair
Price: 65.70
Market Cap: £5,336.34m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.60
Market Cap: £5,247.59m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 5.14
Market Cap: £5,212.28m
Change: 30 Day: High Negative
WG.
Wood Group (John)
Price: 7.32
Market Cap: £4,958.34m
Change: 30 Day: Low
HLMA
Halma
Price: 13.03
Market Cap: £4,946.78m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 12.11
Market Cap: £4,783.99m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 6.88
Market Cap: £4,694.20m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 2.86
Market Cap: £4,648.76m
Change: 30 Day: Low
Direct Line Insurance Group
Price: 3.27
Market Cap: £4,493.50m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 34.00
Market Cap: £4,418.34m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 18.39
Market Cap: £4,360.50m
Change: 30 Day: Low Negative
JE.
Just Eat
Price: 6.15
Market Cap: £4,189.77m
Change: 30 Day: High Negative
Rightmove
Price: 4.33
Market Cap: £3,890.38m
Change: 30 Day: High Negative
Royal Mail
Price: 3.50
Market Cap: £3,502.86m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page