FTSE 250 (MCX)

 16,933.42
   
  • Change Today:
      0.00
  • 52 Week High: 22,108.29
  • 52 Week Low: 12,829.70

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PHP 22-May-20 Buy Harry Abraham Hyman 156.30p 1,465 £2,289.79
PHP 22-May-20 Buy Harry Abraham Hyman 155.50p 430 £668.65
PHP 22-May-20 Buy Harry Abraham Hyman 155.20p 363 £563.38
BVIC 22-May-20 Transfer From Joanne Wilson 0.000p 7 £0.00
BVIC 22-May-20 Transfer From Simon Litherland 0.000p 7 £0.00
PAY 22-May-20 Transfer From Rachel Kentleton 0.000p 19 £0.00
PAY 22-May-20 Buy Rachel Kentleton 651.20p 19 £123.73
GNC 22-May-20 Buy Emma Hynes 125.75p 15,000 £18,862.50
HVPE 22-May-20 Buy Edmond Warner 1,327.29p 5,000 £66,364.70
ROR 22-May-20 Exercise of option Jonathan Davis 0.000p 147,989 £0.00
FOUR 22-May-20 Buy Paul Moody 2,170.00p 4,500 £97,650.00
AJB 21-May-20 Sell Michael Thomas Summersgill 44,863.70p 5,000 £2,243,184.97
WG. 21-May-20 Buy David Kemp 203.00p 2,037 £4,135.11
WG. 21-May-20 Buy Robin Watson 203.00p 3,216 £6,528.48
IHP 21-May-20 Transfer From Jonathan Gunby 0.000p 60 £0.00
IHP 21-May-20 Buy Jonathan Gunby 498.00p 30 £149.40
IHP 21-May-20 Transfer From Alexander Scott 0.000p 60 £0.00
IHP 21-May-20 Buy Alexander Scott 498.00p 30 £149.40
IHP 21-May-20 Transfer From Ian Taylor 0.000p 60 £0.00
IHP 21-May-20 Buy Ian Taylor 498.00p 30 £149.40

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 16,933.42
Change Today 0.00
% Change 0.00 %
26-May-20 Close 16,933.42

Top Risers

Price Change
TUI 458.80p +52.0%
AML 45.36p +27.9%
MAB 192.20p +26.1%
SSPG 305.20p +24.0%
HTWS 165.00p +20.6%
CINE 69.62p +19.2%
HMSO 74.36p +17.6%
SIG 249.40p +17.0%
IWG 252.00p +16.7%
SMWH 1,122.00p +16.6%

Top Fallers

Price Change
MARS 59.05p -10.5%
CEY 164.40p -8.5%
SCT 1,175.00p -6.5%
KNOS 841.00p -5.1%
HOC 199.80p -4.9%
POG 25.15p -4.2%
OXIG 1,182.00p -3.6%
DPH 2,754.00p -3.0%
PLUS 1,294.00p -2.6%
AAF 35.80p -2.5%

Top of Page