FTSE 250 (MCX)

17,042.96
   
  • Change Today:
    -295.52
  • 52 Week High: 22,108.29
  • 52 Week Low: 12,829.70

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRE 29-May-20 Buy Adam Richard Westwood 280.00p 24 £67.20
SBRE 29-May-20 Buy Anneka Kingan 280.00p 24 £67.20
IWG 28-May-20 Buy Laurie L Harris 299.46p 5,000 £14,972.98
IWG 28-May-20 Buy Laurie L Harris 299.46p 5,500 £16,470.27
SBRE 28-May-20 Buy Geoffrey Richard Carter 280.00p 24 £67.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INCH 27-May-20 Sell Stefan Bomhard 499.00p 31,028 £154,829.71
GNC 27-May-20 Buy Paul Joseph Drechsler 136.90p 37,000 £50,653.00
MGNS 27-May-20 Buy David S Lowden 1,243.86p 4,000 £49,754.32
IWG 28-May-20 Buy Laurie L Harris 299.46p 5,500 £16,470.27
IWG 28-May-20 Buy Laurie L Harris 299.46p 5,000 £14,972.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 17,042.96
Change Today -295.52
% Change -1.70 %
29-May-20 Close 17,042.96

Top Risers

Price Change
DIGS 138.60p +7.1%
FUTR 1,380.00p +6.2%
GYS 866.00p +5.6%
POG 24.90p +5.5%
BME 389.70p +5.5%
RNK 143.20p +5.1%
LXI 116.80p +4.5%
PFG 196.00p +4.3%
SHB 627.00p +4.0%
AJB 397.50p +3.7%

Top Fallers

Price Change
TUI 436.10p -16.2%
HYVE 96.79p -11.8%
INVP 145.80p -11.1%
VMUK 89.14p -11.0%
WG. 192.25p -10.9%
CINE 84.40p -10.1%
HTWS 150.20p -9.6%
MCRO 406.70p -9.5%
SVS 863.00p -8.0%
MAB 181.00p -7.0%

Top of Page