FTSE 250 (MCX)

14,769.80
   
  • Change Today:
    -610.91
  • 52 Week High: 22,108.29
  • 52 Week Low: 12,829.70

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRW 27-Mar-20 Buy Simonetta Rigo 205.60p 9,250 £19,018.00
GNC 26-Mar-20 Buy Gordon Hardie 183.75p 40,000 £73,500.00
HWDN 26-Mar-20 Transfer From Mark Robson 0.000p 2,873 £0.00
HWDN 26-Mar-20 Transfer From Richard Pennycook 0.000p 3,327 £0.00
HWDN 26-Mar-20 Buy Mark Robson 501.30p 15,816 £79,285.61

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MCRO 26-Mar-20 Buy Greg Lock 368.39p 172,000 £633,630.82
CCC 23-Mar-20 Sell Michael J Norris 998.68p 54,246 £541,743.96
CLI 23-Mar-20 Buy Sten A Mortstedt 158.50p 300,000 £475,500.01
N91 25-Mar-20 Buy Hendrik du Toit 159.90p 175,521 £280,655.98
N91 25-Mar-20 Buy Kim Mary McFarland 159.90p 175,521 £280,655.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 14,769.80
Change Today -610.91
% Change -3.97 %
27-Mar-20 Close 14,769.80

Top Risers

Price Change
CLI 194.80p +8.3%
PSSL 698.00p +5.4%
CCR 186.00p +4.4%
HYVE 23.10p +4.3%
FDM 722.00p +3.9%
AML 278.10p +3.0%
GCP 105.60p +2.5%
CHG 210.00p +2.4%
DPLM 1,542.00p +2.3%
INPP 159.20p +2.3%

Top Fallers

Price Change
TIFS 155.00p -17.8%
FRAS 210.20p -17.6%
RMG 133.50p -17.6%
CPI 31.40p -16.3%
KGF 144.35p -14.9%
IBST 148.30p -14.3%
HMSO 85.50p -13.4%
CWK 3,478.00p -13.1%
PFG 220.30p -13.0%
LWDB 456.00p -12.6%

Top of Page