FTSE 250 (MCX)

20,933.03
   
  • Change Today:
    225.70
  • 52 Week High: 21,023.55
  • 52 Week Low: 17,090.47

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TEP 06-Dec-19 Transfer To Charles Wigoder 0.000p 4,500,000 £0.00
KNOS 06-Dec-19 Exercise of option Paul Gannon 0.50p 45,923 £229.61
PLP 06-Dec-19 Exercise of option Martin Payne 221.00p 8,144 £17,998.24
CBG 05-Dec-19 Buy Preben Prebensen 1,489.84p 10 £148.98
WG. 05-Dec-19 Exercise of option David Kemp 0.000p 15,020 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PLUS 04-Dec-19 Buy Alon Gonen 763.40p 500,000 £3,816,999.91
AVST 04-Dec-19 Sell Ulf Claesson 434.41p 500,000 £2,172,043.56
PAG 03-Dec-19 Sell Richard Woodman 480.47p 343,154 £1,648,751.99
BVIC 02-Dec-19 Sell Simon Litherland 967.86p 71,595 £692,937.20
SSPG 04-Dec-19 Sell Simon Smith 657.36p 56,737 £372,966.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,933.03
Change Today 225.70
% Change 1.09 %
06-Dec-19 Close 20,933.03

Top Risers

Price Change
AML 630.00p +6.0%
VMUK 174.50p +4.9%
MKS 201.20p +4.1%
UTG 1,234.00p +4.0%
HMSO 310.00p +3.7%
PAG 508.00p +3.5%
NETW 593.00p +3.5%
SRE 84.80p +3.4%
PLUS 818.00p +3.3%
TLW 141.40p +3.2%

Top Fallers

Price Change
HILS 1,321.00p -2.2%
GOG 2,026.00p -1.7%
FSJ 1,958.00p -1.7%
VVO 115.40p -1.7%
BCPT 113.60p -1.4%
UKCM 84.00p -1.3%
GNS 3,100.00p -1.3%
SYNC 218.00p -1.1%
888 157.10p -1.1%
MCS 140.00p -1.1%

Top of Page