FTSE 250 (MCX)

21,468.99
   
  • Change Today:
      35.93
  • 52 Week High: 22,108.29
  • 52 Week Low: 18,640.65
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.09 0.32% 888 £1.35 -0.37% AAF £0.73 1.11% AGK £7.98 -0.23%
AGR £0.78 0.90% AGT £7.81 -0.13% AJB £3.94 -1.62% AML £4.10 -2.50%
APAX £1.61 -1.22% ASCL £3.67 -6.04% ASHM £5.50 0.18% ASL £14.66 -0.68%
ATST £8.47 0.36% AVST £4.55 -5.48% BAB £6.08 -1.07% BAG £6.15 -1.91%
BAKK £1.37 1.04% BBGI £1.69 -0.30% BBOX £1.41 0.64% BBY £2.57 -0.54%
BCPT £1.09 -1.26% BEZ £5.53 0.55% BGEO £15.18 0.93% BGFD £8.15 0.00%
BGSC £1.44 -0.21% BME £3.75 0.03% BNKR £10.06 -0.20% BOY £8.95 1.70%
BRSC £17.34 0.12% BRW £3.61 0.45% BRWM £3.71 0.54% BVIC £8.90 -1.66%
BWY £40.18 -0.59% BYG £11.68 0.26% CAPC £2.51 -0.32% CBG £14.66 0.00%
CCC £18.05 -0.66% CCR £3.59 -0.55% CEY £1.29 0.00% CINE £1.85 0.52%
CKN £29.50 1.20% CLDN £31.05 0.00% CLI £2.75 -0.36% CNE £1.73 0.52%
COA £0.76 -1.24% CPI £1.51 -1.92% CRST £4.95 4.74% CSP £4.85 -1.70%
CTEC £2.05 1.14% CTY £4.33 0.35% CWK £35.40 0.85% DC. £1.41 -1.64%
DIGS £2.02 1.41% DJAN £52.50 -1.32% DLG £3.39 0.39% DLN £41.20 1.48%
DNLM £11.63 0.35% DOM £3.03 1.89% DPH £29.04 -0.14% DPLM £19.70 0.77%
DRX £2.81 -0.35% ECM £6.97 -0.06% EDIN £6.15 0.00% EIG £2.84 0.00%
ELM £1.32 0.46% EMG £1.56 3.07% ENOG £8.10 -1.58% EQN £2.10 -3.40%
ERM £12.56 -2.64% ESNT £4.18 0.77% FCIT £7.62 0.00% FCSS £2.31 0.88%
FDM £9.99 1.52% FEV £2.62 -0.19% FGP £1.25 0.24% FGT £8.89 0.23%
FIN £0.90 -6.44% FOUR £33.00 -1.20% FRAS £4.82 -1.39% FRES £6.19 1.01%
FSFL £1.17 -1.27% FSJ £19.30 0.00% FSV £2.68 -0.92% FUTR £14.74 0.14%
FXPO £1.43 0.17% GAW £67.10 -1.03% GCP £1.28 -0.16% GFRD £1.40 1.86%
GFS £2.04 1.70% GFTU £9.18 3.38% GLO £1.95 0.41% GNC £2.44 -0.69%
GNS £31.12 0.65% GOG £20.40 0.00% GPOR £9.32 0.60% GRG £22.90 -1.89%
GRI £3.00 -0.73% GSS £7.82 0.00% GVC £8.94 0.54% HAS £1.60 0.19%
HFG £10.46 0.58% HGT £2.65 0.00% HICL £1.77 -0.45% HILS £14.64 0.27%
HMSO £2.54 -1.09% HOC £1.63 -1.51% HRI £14.78 -0.14% HSL £10.82 0.56%
HSTG £1.82 0.94% HSV £13.15 -0.83% HSX £13.60 0.67% HTG £3.16 -0.19%
HTWS £1.46 -0.48% HVPE £18.42 1.10% HWDN £6.83 0.21% HYVE £1.00 -1.96%
IBST £2.93 -0.27% ICGT £9.76 0.21% ICP £17.20 1.36% IGG £6.83 -0.18%
IHP £4.86 1.25% IMI £11.44 1.28% INCH £6.69 -0.37% INPP £1.68 -0.36%
INVP £4.33 1.07% IPO £0.71 0.14% IWG £4.43 1.72% JAM £4.97 0.10%
JDW £15.38 -0.65% JEO £9.01 0.78% JFJ £4.53 -0.98% JII £7.34 0.00%
JLG £3.62 -0.06% JMG £10.32 0.58% JUP £3.92 1.56% JUST £0.78 3.31%
KAZ £4.61 2.22% KNOS £8.52 -0.70% LMP £2.27 0.35% LRE £7.48 0.40%
LWDB £6.32 -0.32% LXI £1.35 0.15% MAB £3.92 -1.01% MARS £1.04 -2.71%
MCRO £11.01 0.66% MCS £1.47 -5.84% MDC £3.85 -0.41% MGAM £3.17 -0.50%
MKS £1.79 -2.63% MLC £6.87 0.00% MNKS £9.80 0.10% MONY £3.29 -0.27%
MRC £2.62 -0.38% MSLH £7.89 0.06% MYI £12.20 -0.33% NESF £1.17 -0.85%
NETW £5.74 1.59% NEX £4.53 -0.26% NRR £1.90 -0.83% OSB £4.34 0.98%
OXIG £15.50 0.78% PAG £5.27 -0.57% PAGE £4.60 0.31% PAY £10.06 0.40%
PCT £16.56 0.73% PETS £2.80 0.00% PFC £3.56 1.37% PFG £4.65 0.67%
PHP £1.59 0.13% PIN £24.45 0.82% PLI £3.27 0.62% PLP £5.47 0.28%
PLUS £9.12 1.38% PMO £1.08 1.78% PNL £432.50 0.12% PNN £11.13 0.32%
PPH £19.90 0.51% PRTC £2.93 0.34% PSH £15.20 0.66% PSSL £8.34 0.00%
PTEC £3.53 -1.51% PZC £1.94 -1.73% QLT £1.75 8.88% QQ. £3.56 -0.50%
RAT £19.74 -0.40% RCP £20.60 0.24% RDW £7.87 -1.87% RHIM £33.22 -0.24%
RMG £2.04 0.84% RNK £2.81 -1.58% ROR £3.14 1.82% RSW £41.60 0.39%
RTN £1.30 -0.99% SAFE £8.00 0.63% SBRE £3.05 0.00% SCIN £8.04 -0.25%
SCT £11.65 -3.56% SDP £4.59 0.22% SEQI £1.15 -0.17% SGC £1.33 -6.33%
SHB £9.09 -1.25% SHI £0.94 2.23% SIG £2.97 1.16% SMP £5.00 0.50%
SMWH £24.04 -2.12% SNN £5.94 -1.00% SNR £1.68 0.60% SOI £2.50 -0.40%
SOPH £5.67 -0.14% SPT £2.27 -0.44% SRE £0.91 -0.33% SRP £1.62 -1.87%
SSON £13.18 0.15% SSPG £6.50 -0.31% SVS £12.22 -0.57% SXS £27.31 0.00%
SXX £0.05 0.18% SYNC £2.12 -0.24% SYNT £3.48 0.87% TALK £1.11 -0.45%
TATE £7.99 0.73% TBCG £12.26 1.32% TCAP £3.93 -0.56% TEM £8.32 0.97%
TEP £15.10 -1.31% TIFS £2.40 2.57% TLW £0.53 0.00% TMPL £13.62 -0.44%
TPK £15.98 1.75% TRIG £1.30 -1.07% TRN £4.83 0.10% TRY £4.81 0.10%
UDG £8.14 2.65% UKCM £0.86 -0.81% UKW £1.41 -0.85% ULE £22.48 1.08%
UTG £12.80 1.03% VCT £23.06 0.70% VEIL £4.71 -0.21% VMUK £1.79 3.62%
VOF £3.21 0.63% VSVS £4.49 0.49% VTY £13.85 -0.86% VVO £1.14 0.00%
WEIR £13.90 1.16% WG. £3.89 0.78% WIZZ £43.02 4.67% WKP £12.20 0.74%
WMH £1.77 0.91% WOSG £3.72 1.92% WTAN £2.27 0.00% WWH £31.75 0.16%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page