FTSE 250 (MCX)

 17,825.96
   
  • Change Today:
      0.00
  • 52 Week High: 22,108.29
  • 52 Week Low: 12,829.70
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.73 0.00% AAF £0.48 0.00% AGK £5.21 0.00% AGR £0.81 0.00%
AGT £6.81 0.00% AJB £4.05 0.00% AML £0.67 0.00% APAX £1.41 0.00%
ASCL £2.97 0.00% ASHM £4.47 0.00% ASL £9.90 0.00% ATST £7.77 0.00%
ATT £21.35 0.00% AVON £32.75 0.00% AVST £4.82 0.00% BAB £4.04 0.00%
BAG £4.91 0.00% BAKK £0.79 0.00% BBGI £1.62 0.00% BBOX £1.43 0.00%
BBY £2.63 0.00% BCPT £0.80 0.00% BEZ £4.33 0.00% BGEO £10.14 0.00%
BGFD £7.86 0.00% BGSC £1.19 0.00% BIFF £2.62 0.00% BME £3.78 0.00%
BNKR £9.78 0.00% BOY £6.45 0.00% BRSC £13.98 0.00% BRW £2.90 0.00%
BRWM £3.53 0.00% BVIC £7.66 0.00% BWY £28.69 0.00% BYG £10.45 0.00%
CAPC £1.85 0.00% CBG £11.66 0.00% CCC £17.05 0.00% CCR £2.05 0.00%
CEY £1.57 0.00% CHG £2.73 0.00% CINE £0.85 0.00% CKN £23.80 0.00%
CLDN £27.25 0.00% CLI £2.07 0.00% CNE £1.29 0.00% COA £0.59 0.00%
CPI £0.38 0.00% CRST £2.75 0.00% CSP £3.11 0.00% CTEC £2.04 0.00%
CTY £3.52 0.00% CWK £36.06 0.00% DC. £0.82 0.00% DIGS £1.41 0.00%
DLG £2.89 0.00% DLN £31.96 0.00% DNLM £11.30 0.00% DOM £3.57 0.00%
DPH £27.74 0.00% DPLM £18.62 0.00% DRX £2.22 0.00% ECM £6.77 0.00%
EDIN £4.81 0.00% ELM £0.77 0.00% EMG £1.42 0.00% ENOG £5.42 0.00%
EQN £1.51 0.00% ERM £8.38 0.00% ESNT £3.08 0.00% EWI £2.50 0.00%
FCIT £6.78 0.00% FCSS £2.44 0.00% FDM £9.31 0.00% FEV £2.56 0.00%
FGP £0.61 0.00% FGT £8.49 0.00% FORT £2.20 0.00% FOUR £25.60 0.00%
FRAS £3.19 0.00% FSFL £1.11 0.00% FSJ £12.78 0.00% FSV £1.89 0.00%
FUTR £12.36 0.00% FXPO £1.87 0.00% GAW £77.00 0.00% GCP £1.13 0.00%
GFS £1.05 0.00% GFTU £6.72 0.00% GLO £2.02 0.00% GNC £1.42 0.00%
GNS £33.52 0.00% GOG £11.59 0.00% GPOR £6.96 0.00% GRG £18.27 0.00%
GRI £2.99 0.00% GSS £7.05 0.00% GVC £8.27 0.00% GYS £8.87 0.00%
HAS £1.23 0.00% HFG £12.20 0.00% HGT £2.33 0.00% HICL £1.71 0.00%
HILS £12.90 0.00% HMSO £1.19 0.00% HOC £1.95 0.00% HRI £15.08 0.00%
HSL £7.98 0.00% HSTG £1.88 0.00% HSV £13.14 0.00% HSX £8.38 0.00%
HTWS £1.78 0.00% HVPE £14.88 0.00% HWDN £5.99 0.00% HYVE £1.33 0.00%
IBST £2.02 0.00% ICGT £7.30 0.00% IEM £3.18 0.00% IGG £7.88 0.00%
IHP £5.26 0.00% IMI £9.82 0.00% INCH £5.13 0.00% INPP £1.67 0.00%
INVP £1.75 0.00% IPO £0.66 0.00% IWG £2.89 0.00% JAM £4.81 0.00%
JDW £11.46 0.00% JEO £7.72 0.00% JET £89.94 0.00% JFJ £5.15 0.00%
JII £5.23 0.00% JLG £3.57 0.00% JMG £9.42 0.00% JUP £2.61 0.00%
JUST £0.60 0.00% KAZ £4.97 0.00% KGF £1.98 0.00% KNOS £8.82 0.00%
LMP £2.20 0.00% LRE £7.67 0.00% LWDB £5.14 0.00% LXI £1.22 0.00%
MAB £1.98 0.00% MARS £0.68 0.00% MCRO £4.75 0.00% MCS £0.78 0.00%
MDC £2.96 0.00% MGAM £2.35 0.00% MGNS £12.66 0.00% MKS £1.06 0.00%
MNKS £10.12 0.00% MONY £3.44 0.00% MRC £2.03 0.00% MSLH £6.85 0.00%
MYI £10.20 0.00% N91 £2.11 0.00% NESF £1.06 0.00% NETW £4.70 0.00%
NEX £2.38 0.00% OSB £2.97 0.00% OXIG £12.66 0.00% PAG £3.70 0.00%
PAGE £4.00 0.00% PAY £7.62 0.00% PCT £19.16 0.00% PETS £2.46 0.00%
PFC £2.01 0.00% PFG £2.02 0.00% PHP £1.53 0.00% PIN £20.60 0.00%
PLI £2.25 0.00% PLP £4.47 0.00% PLUS £12.86 0.00% PNL £440.50 0.00%
POG £0.25 0.00% PPH £11.75 0.00% PRTC £2.60 0.00% PSH £19.26 0.00%
PSSL £6.98 0.00% PTEC £3.19 0.00% PZC £1.77 0.00% QLT £1.37 0.00%
QQ. £3.14 0.00% RAT £14.86 0.00% RCP £18.80 0.00% RDW £5.00 0.00%
RHIM £28.36 0.00% RMG £1.79 0.00% RNK £1.62 0.00% ROR £2.86 0.00%
RSW £41.04 0.00% SAFE £7.17 0.00% SBRE £2.62 0.00% SCIN £7.62 0.00%
SCT £11.10 0.00% SDP £4.50 0.00% SEQI £1.05 0.00% SGC £0.74 0.00%
SHB £6.64 0.00% SIG £2.53 0.00% SMP £3.67 0.00% SMWH £11.73 0.00%
SNN £6.57 0.00% SNR £0.91 0.00% SOI £2.16 0.00% SONG £1.12 0.00%
SPT £2.46 0.00% SRE £0.78 0.00% SRP £1.32 0.00% SSON £14.68 0.00%
SSPG £3.09 0.00% SVS £9.46 0.00% SXS £26.11 0.00% SYNC £2.24 0.00%
SYNT £3.18 0.00% TALK £0.96 0.00% TATE £6.86 0.00% TBCG £9.11 0.00%
TCAP £3.56 0.00% TEM £7.58 0.00% TEP £14.32 0.00% TIFS £1.99 0.00%
TMPL £8.18 0.00% TPK £11.76 0.00% TRIG £1.24 0.00% TRN £4.96 0.00%
TRY £3.79 0.00% TUI £4.78 0.00% UDG £7.63 0.00% UKCM £0.66 0.00%
UKW £1.43 0.00% ULE £20.94 0.00% UTG £9.50 0.00% VCT £20.78 0.00%
VEIL £4.30 0.00% VMUK £1.02 0.00% VOF £3.31 0.00% VSVS £4.19 0.00%
VTY £8.32 0.00% VVO £0.88 0.00% WEIR £10.39 0.00% WG. £2.22 0.00%
WIZZ £35.40 0.00% WKP £7.89 0.00% WMH £1.49 0.00% WOSG £2.84 0.00%
WTAN £1.81 0.00% WWH £34.60 0.00% XPP £35.90 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page