FTSE 250 (MCX)

21,468.99
   
  • Change Today:
      35.93
  • 52 Week High: 22,108.29
  • 52 Week Low: 18,640.65

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GVC
GVC Holdings
Price: 8.94
Market Cap: £5,206.05m
Change: 30 Day: Low
ICP
Intermediate Capital Group
Price: 17.20
Market Cap: £4,995.51m
Change: 30 Day: Low
BWY
Bellway
Price: 40.18
Market Cap: £4,949.93m
Change: 30 Day: Medium
PNN
Pennon Group
Price: 11.13
Market Cap: £4,685.67m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 3.39
Market Cap: £4,661.25m
Change: 30 Day: Medium
DLN
Derwent London
Price: 41.20
Market Cap: £4,605.06m
Change: 30 Day: Low
AVST
Avast
Price: 4.55
Market Cap: £4,585.47m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 6.19
Market Cap: £4,562.85m
Change: 30 Day: Low Negative
HSV
Homeserve
Price: 13.15
Market Cap: £4,400.44m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 7.62
Market Cap: £4,134.77m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 6.83
Market Cap: £4,091.16m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.05
Market Cap: £4,064.22m
Change: 30 Day: Low
TPK
Travis Perkins
Price: 15.98
Market Cap: £4,029.26m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.60
Market Cap: £3,924.75m
Change: 30 Day: Low Negative
ASHM
Ashmore Group
Price: 5.51
Market Cap: £3,923.64m
Change: 30 Day: Medium
IWG
IWG
Price: 4.43
Market Cap: £3,910.82m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 3.75
Market Cap: £3,753.11m
Change: 30 Day: High Negative
TATE
Tate & Lyle
Price: 7.99
Market Cap: £3,742.36m
Change: 30 Day: Low
UTG
Unite Group
Price: 12.80
Market Cap: £3,724.15m
Change: 30 Day: Low
MCRO
Micro Focus International
Price: 11.01
Market Cap: £3,672.02m
Change: 30 Day: Low
WEIR
Weir Group
Price: 13.90
Market Cap: £3,608.61m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 1.79
Market Cap: £3,499.38m
Change: 30 Day: High Negative
QLT
Quilter
Price: 1.75
Market Cap: £3,323.23m
Change: 30 Day: Medium
HICL
HICL Infrastructure
Price: 1.77
Market Cap: £3,291.19m
Change: 30 Day: Low
RCP
RIT Capital Partners
Price: 20.60
Market Cap: £3,232.07m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 15.20
Market Cap: £3,195.00m
Change: 30 Day: Low
SXS
Spectris
Price: 27.31
Market Cap: £3,167.88m
Change: 30 Day: Low Negative
GFS
G4S
Price: 2.04
Market Cap: £3,147.54m
Change: 30 Day: Low Negative
WIZZ
Wizz Air Holdings
Price: 43.02
Market Cap: £3,132.31m
Change: 30 Day: Medium
IMI
IMI
Price: 11.44
Market Cap: £3,114.03m
Change: 30 Day: Low Negative
ECM
Electrocomponents
Price: 6.97
Market Cap: £3,108.57m
Change: 30 Day: Low
SIG
Signature Aviation
Price: 2.97
Market Cap: £3,075.77m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 6.08
Market Cap: £3,073.02m
Change: 30 Day: Low Negative
RSW
Renishaw
Price: 41.60
Market Cap: £3,028.00m
Change: 30 Day: Medium
INVP
Investec
Price: 4.33
Market Cap: £3,016.82m
Change: 30 Day: Low Negative
DPH
Dechra Pharmaceuticals
Price: 29.04
Market Cap: £2,985.75m
Change: 30 Day: Low
BEZ
Beazley
Price: 5.53
Market Cap: £2,926.84m
Change: 30 Day: Low Negative
SSPG
SSP Group
Price: 6.50
Market Cap: £2,907.82m
Change: 30 Day: Low Negative
NETW
Network International Holdings
Price: 5.74
Market Cap: £2,870.00m
Change: 30 Day: High Negative
MDC
Mediclinic International
Price: 3.85
Market Cap: £2,838.39m
Change: 30 Day: Low Negative
SHB
Shaftesbury
Price: 9.09
Market Cap: £2,792.55m
Change: 30 Day: Low Negative
SOPH
Sophos Group
Price: 5.67
Market Cap: £2,791.17m
Change: 30 Day: Low
ATST
Alliance Trust
Price: 8.47
Market Cap: £2,787.19m
Change: 30 Day: Low
RDW
Redrow
Price: 7.87
Market Cap: £2,771.74m
Change: 30 Day: Low
SMWH
WH Smith
Price: 24.04
Market Cap: £2,766.02m
Change: 30 Day: High Negative
3IN
3i Infrastructure
Price: 3.09
Market Cap: £2,754.53m
Change: 30 Day: Low
ROR
Rotork
Price: 3.14
Market Cap: £2,738.07m
Change: 30 Day: Low Negative
AAF
Airtel Africa
Price: 0.73
Market Cap: £2,728.42m
Change: 30 Day: Low Negative
INPP
International Public Partnerships Ltd.
Price: 1.68
Market Cap: £2,706.14m
Change: 30 Day: Low
INCH
Inchcape
Price: 6.69
Market Cap: £2,668.20m
Change: 30 Day: Low Negative
WG.
Wood Group (John)
Price: 3.89
Market Cap: £2,648.46m
Change: 30 Day: Low Negative
CINE
Cineworld Group
Price: 1.85
Market Cap: £2,537.42m
Change: 30 Day: High Negative
IGG
IG Group Holdings
Price: 6.83
Market Cap: £2,524.75m
Change: 30 Day: Low Negative
FRAS
Frasers Group
Price: 4.82
Market Cap: £2,515.44m
Change: 30 Day: Medium
CPI
Capita
Price: 1.51
Market Cap: £2,513.06m
Change: 30 Day: High Negative
BBOX
Tritax Big Box Reit
Price: 1.41
Market Cap: £2,413.66m
Change: 30 Day: Low Negative
GPOR
Great Portland Estates
Price: 9.32
Market Cap: £2,366.56m
Change: 30 Day: Medium
EMG
Man Group
Price: 1.56
Market Cap: £2,365.70m
Change: 30 Day: Low Negative
BVIC
Britvic
Price: 8.90
Market Cap: £2,365.44m
Change: 30 Day: Low Negative
DNLM
Dunelm Group
Price: 11.63
Market Cap: £2,349.04m
Change: 30 Day: Low Negative
HAS
Hays
Price: 1.60
Market Cap: £2,344.57m
Change: 30 Day: High Negative
TRN
Trainline
Price: 4.83
Market Cap: £2,321.69m
Change: 30 Day: Low Negative
NEX
National Express Group
Price: 4.53
Market Cap: £2,318.18m
Change: 30 Day: Low Negative
SCT
Softcat
Price: 11.65
Market Cap: £2,312.14m
Change: 30 Day: Low
GRG
Greggs
Price: 22.90
Market Cap: £2,298.03m
Change: 30 Day: Low Negative
MLC
Millennium & Copthorne Hotels
Price: 6.87
Market Cap: £2,231.99m
Change: 30 Day: Low
DPLM
Diploma
Price: 19.70
Market Cap: £2,230.82m
Change: 30 Day: Low Negative
CBG
Close Brothers Group
Price: 14.66
Market Cap: £2,218.19m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 16.56
Market Cap: £2,216.14m
Change: 30 Day: Low
TCAP
TP ICAP
Price: 3.93
Market Cap: £2,215.60m
Change: 30 Day: Low Negative
WKP
Workspace Group
Price: 12.20
Market Cap: £2,205.03m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 67.10
Market Cap: £2,192.48m
Change: 30 Day: Medium
GFTU
Grafton Group Units
Price: 9.18
Market Cap: £2,183.05m
Change: 30 Day: Medium
CSP
Countryside Properties
Price: 4.85
Market Cap: £2,180.70m
Change: 30 Day: Medium
KAZ
Kaz Minerals
Price: 4.61
Market Cap: £2,177.46m
Change: 30 Day: High Negative
MNKS
Monks Inv Trust
Price: 9.80
Market Cap: £2,160.55m
Change: 30 Day: Low
CAPC
Capital & Counties Properties
Price: 2.51
Market Cap: £2,140.87m
Change: 30 Day: Low Negative
UKW
Greencoat UK Wind
Price: 1.41
Market Cap: £2,136.69m
Change: 30 Day: Low Negative
TRIG
The Renewables Infrastructure Group Limited
Price: 1.30
Market Cap: £2,124.26m
Change: 30 Day: Low Negative
MRC
Mercantile Investment Trust (The)
Price: 2.62
Market Cap: £2,069.83m
Change: 30 Day: Low Negative
CCC
Computacenter
Price: 18.05
Market Cap: £2,060.25m
Change: 30 Day: Low
VTY
Vistry Group
Price: 13.85
Market Cap: £2,054.48m
Change: 30 Day: Low
RMG
Royal Mail
Price: 2.05
Market Cap: £2,044.92m
Change: 30 Day: High Negative
UDG
UDG Healthcare Public Limited Company
Price: 8.14
Market Cap: £2,036.55m
Change: 30 Day: Low
GNS
Genus
Price: 31.12
Market Cap: £2,025.29m
Change: 30 Day: Low Negative
TEM
Templeton Emerging Markets Inv Trust
Price: 8.32
Market Cap: £2,024.55m
Change: 30 Day: Low Negative
QQ.
QinetiQ Group
Price: 3.56
Market Cap: £2,019.67m
Change: 30 Day: Low Negative
VCT
Victrex plc
Price: 23.06
Market Cap: £1,995.16m
Change: 30 Day: Low Negative
SRP
Serco Group
Price: 1.62
Market Cap: £1,986.77m
Change: 30 Day: Low Negative
WTAN
Witan Inv Trust
Price: 2.28
Market Cap: £1,968.96m
Change: 30 Day: Low Negative
BYG
Big Yellow Group
Price: 11.68
Market Cap: £1,952.18m
Change: 30 Day: Low Negative
HMSO
Hammerson
Price: 2.54
Market Cap: £1,946.39m
Change: 30 Day: High Negative
PHP
Primary Health Properties
Price: 1.59
Market Cap: £1,933.95m
Change: 30 Day: Low
OSB
OneSavings Bank
Price: 4.34
Market Cap: £1,933.22m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 2.27
Market Cap: £1,910.20m
Change: 30 Day: Low Negative
AGR
Assura
Price: 0.78
Market Cap: £1,884.74m
Change: 30 Day: Low
FGT
Finsbury Growth & Income Trust
Price: 8.89
Market Cap: £1,847.98m
Change: 30 Day: Low Negative
CWK
Cranswick
Price: 35.40
Market Cap: £1,843.82m
Change: 30 Day: Medium
GRI
Grainger
Price: 3.00
Market Cap: £1,838.09m
Change: 30 Day: Low Negative
JLG
John Laing Group
Price: 3.62
Market Cap: £1,783.68m
Change: 30 Day: Low Negative
BBY
Balfour Beatty
Price: 2.57
Market Cap: £1,773.30m
Change: 30 Day: Low Negative
MONY
Moneysupermarket.com Group
Price: 3.29
Market Cap: £1,765.34m
Change: 30 Day: Low Negative
JUP
Jupiter Fund Management
Price: 3.92
Market Cap: £1,752.07m
Change: 30 Day: Low Negative
SVS
Savills
Price: 12.22
Market Cap: £1,748.15m
Change: 30 Day: Medium
CLDN
Caledonia Investments
Price: 31.05
Market Cap: £1,719.35m
Change: 30 Day: Low Negative
CTY
City of London Inv Trust
Price: 4.33
Market Cap: £1,719.10m
Change: 30 Day: Low Negative
BOY
Bodycote
Price: 8.95
Market Cap: £1,713.53m
Change: 30 Day: Low Negative
WWH
Worldwide Healthcare Trust
Price: 31.75
Market Cap: £1,688.47m
Change: 30 Day: Low
SAFE
Safestore Holdings
Price: 8.00
Market Cap: £1,683.51m
Change: 30 Day: Low Negative
MAB
Mitchells & Butlers
Price: 3.92
Market Cap: £1,680.24m
Change: 30 Day: High Negative
DC.
Dixons Carphone
Price: 1.41
Market Cap: £1,635.44m
Change: 30 Day: Low Negative
RHIM
RHI Magnesita N.V. (DI)
Price: 33.22
Market Cap: £1,630.36m
Change: 30 Day: High Negative
IHP
IntegraFin Holding
Price: 4.86
Market Cap: £1,610.23m
Change: 30 Day: Medium
JDW
Wetherspoon (J.D.)
Price: 15.38
Market Cap: £1,609.95m
Change: 30 Day: Low Negative
AJB
AJ Bell
Price: 3.94
Market Cap: £1,604.91m
Change: 30 Day: High Negative
ULE
Ultra Electronics Holdings
Price: 22.48
Market Cap: £1,595.22m
Change: 30 Day: Medium
SEQI
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.15
Market Cap: £1,591.79m
Change: 30 Day: Low Negative
MYI
Murray International Trust
Price: 12.20
Market Cap: £1,577.85m
Change: 30 Day: Low Negative
MSLH
Marshalls
Price: 7.89
Market Cap: £1,573.10m
Change: 30 Day: High Negative
WMH
William Hill
Price: 1.77
Market Cap: £1,546.80m
Change: 30 Day: Low Negative
TRY
TR Property Inv Trust
Price: 4.82
Market Cap: £1,528.04m
Change: 30 Day: Low Negative
FGP
FirstGroup
Price: 1.25
Market Cap: £1,520.44m
Change: 30 Day: Low Negative
LRE
Lancashire Holdings Limited
Price: 7.48
Market Cap: £1,518.01m
Change: 30 Day: Low Negative
PAGE
Pagegroup
Price: 4.60
Market Cap: £1,511.58m
Change: 30 Day: High Negative
CEY
Centamin (DI)
Price: 1.29
Market Cap: £1,487.14m
Change: 30 Day: Low
ASCL
Ascential
Price: 3.67
Market Cap: £1,479.11m
Change: 30 Day: Low Negative
HVPE
HarbourVest Global Private Equity Limited A Shs
Price: 18.42
Market Cap: £1,471.07m
Change: 30 Day: Low
HTWS
Helios Towers
Price: 1.46
Market Cap: £1,458.00m
Change: 30 Day: Low Negative
FUTR
Future
Price: 14.74
Market Cap: £1,444.73m
Change: 30 Day: Low
VVO
Vivo Energy
Price: 1.14
Market Cap: £1,443.32m
Change: 30 Day: High Negative
ENOG
Energean Oil & Gas
Price: 8.10
Market Cap: £1,434.42m
Change: 30 Day: High Negative
SSON
Smithson Investment Trust
Price: 13.18
Market Cap: £1,415.94m
Change: 30 Day: Low
SYNC
Syncona Limited NPV
Price: 2.12
Market Cap: £1,403.65m
Change: 30 Day: Low Negative
DOM
Domino's Pizza Group
Price: 3.03
Market Cap: £1,398.71m
Change: 30 Day: Low Negative
PETS
Pets at Home Group
Price: 2.80
Market Cap: £1,398.00m
Change: 30 Day: Low
SPT
Spirent Communications
Price: 2.28
Market Cap: £1,391.71m
Change: 30 Day: Low Negative
ERM
Euromoney Institutional Investor
Price: 12.56
Market Cap: £1,372.17m
Change: 30 Day: Low Negative
PAG
Paragon Banking Group
Price: 5.27
Market Cap: £1,351.33m
Change: 30 Day: Low Negative
PIN
Pantheon International
Price: 24.45
Market Cap: £1,322.49m
Change: 30 Day: Low Negative
ASL
Aberforth Smaller Companies Trust
Price: 14.66
Market Cap: £1,312.55m
Change: 30 Day: Low Negative
GLO
Contour Global
Price: 1.95
Market Cap: £1,307.89m
Change: 30 Day: Low Negative
TALK
TalkTalk Telecom Group
Price: 1.12
Market Cap: £1,277.31m
Change: 30 Day: Low Negative
CRST
Crest Nicholson Holdings
Price: 4.95
Market Cap: £1,271.76m
Change: 30 Day: Medium
FCSS
Fidelity China Special Situations
Price: 2.31
Market Cap: £1,260.99m
Change: 30 Day: Low Negative
TIFS
TI Fluid Systems
Price: 2.40
Market Cap: £1,246.04m
Change: 30 Day: Low Negative
JMG
JPMorgan Emerging Markets Inv Trust
Price: 10.32
Market Cap: £1,244.66m
Change: 30 Day: Low Negative
EIG
EI Group
Price: 2.84
Market Cap: £1,244.54m
Change: 30 Day: Low
BNKR
Bankers Inv Trust
Price: 10.06
Market Cap: £1,239.96m
Change: 30 Day: Low
PFC
Petrofac Ltd.
Price: 3.56
Market Cap: £1,231.10m
Change: 30 Day: Low Negative
VSVS
Vesuvius
Price: 4.49
Market Cap: £1,216.67m
Change: 30 Day: High Negative
HSTG
Hastings Group Holdings
Price: 1.82
Market Cap: £1,204.80m
Change: 30 Day: Low
IBST
Ibstock
Price: 2.93
Market Cap: £1,199.13m
Change: 30 Day: Low Negative
TEP
Telecom Plus
Price: 15.10
Market Cap: £1,185.68m
Change: 30 Day: Low
SYNT
Synthomer
Price: 3.48
Market Cap: £1,182.79m
Change: 30 Day: Low Negative
PFG
Provident Financial
Price: 4.65
Market Cap: £1,177.70m
Change: 30 Day: Low
PNL
Personal Assets Trust
Price: 432.50
Market Cap: £1,167.04m
Change: 30 Day: Low
HILS
Hill & Smith Holdings
Price: 14.64
Market Cap: £1,161.63m
Change: 30 Day: Low Negative
GCP
GCP Infrastructure Investments Ltd
Price: 1.28
Market Cap: £1,122.17m
Change: 30 Day: Low Negative
UKCM
UK Commercial Property Reit Limited
Price: 0.86
Market Cap: £1,118.79m
Change: 30 Day: Low Negative
CLI
CLS Holdings
Price: 2.75
Market Cap: £1,118.30m
Change: 30 Day: Low Negative
CCR
C&C Group
Price: 3.60
Market Cap: £1,115.63m
Change: 30 Day: High Negative
DRX
Drax Group
Price: 2.81
Market Cap: £1,114.54m
Change: 30 Day: High Negative
RAT
Rathbone Brothers
Price: 19.74
Market Cap: £1,112.59m
Change: 30 Day: Low Negative
SMP
St. Modwen Properties
Price: 5.00
Market Cap: £1,111.88m
Change: 30 Day: Low Negative
ESNT
Essentra
Price: 4.18
Market Cap: £1,101.14m
Change: 30 Day: Low Negative
PLP
Polypipe Group
Price: 5.47
Market Cap: £1,099.46m
Change: 30 Day: Low
RNK
Rank Group
Price: 2.81
Market Cap: £1,095.91m
Change: 30 Day: Low
COA
Coats Group
Price: 0.76
Market Cap: £1,095.89m
Change: 30 Day: Low
BRW
Brewin Dolphin Holdings
Price: 3.61
Market Cap: £1,094.67m
Change: 30 Day: Low Negative
FDM
FDM Group (Holdings)
Price: 9.99
Market Cap: £1,090.78m
Change: 30 Day: Low Negative
GNC
Greencore Group
Price: 2.44
Market Cap: £1,088.50m
Change: 30 Day: High Negative
EDIN
Edinburgh Inv Trust
Price: 6.15
Market Cap: £1,085.38m
Change: 30 Day: Low Negative
FEV
Fidelity European Values
Price: 2.62
Market Cap: £1,078.04m
Change: 30 Day: Low
PTEC
Playtech
Price: 3.53
Market Cap: £1,072.38m
Change: 30 Day: High Negative
HGT
HGCapital Trust
Price: 2.65
Market Cap: £1,070.67m
Change: 30 Day: Low
BBGI
BBGI SICAV S.A. (DI)
Price: 1.69
Market Cap: £1,061.91m
Change: 30 Day: Low
JAM
JPMorgan American Inv Trust
Price: 4.97
Market Cap: £1,040.28m
Change: 30 Day: Low
KNOS
Kainos Group
Price: 8.52
Market Cap: £1,038.37m
Change: 30 Day: Medium
VEIL
Vietnam Enterprise Investments (DI)
Price: 4.71
Market Cap: £1,025.98m
Change: 30 Day: Low Negative
CNE
Cairn Energy
Price: 1.73
Market Cap: £1,021.69m
Change: 30 Day: High Negative
JEO
European Opportunities Trust
Price: 9.01
Market Cap: £1,017.01m
Change: 30 Day: Medium
HRI
Herald Investment Trust
Price: 14.78
Market Cap: £994.87m
Change: 30 Day: Low Negative
PLUS
Plus500 Ltd (DI)
Price: 9.12
Market Cap: £989.33m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 19.30
Market Cap: £973.38m
Change: 30 Day: Low Negative
VMUK
Virgin Money UK
Price: 1.79
Market Cap: £958.38m
Change: 30 Day: Low Negative
GSS
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 7.82
Market Cap: £949.87m
Change: 30 Day: Low Negative
SRE
Sirius Real Estate Ltd.
Price: 0.91
Market Cap: £944.92m
Change: 30 Day: Low
AML
Aston Martin Lagonda Global Holdings
Price: 4.10
Market Cap: £935.27m
Change: 30 Day: High Negative
FOUR
4Imprint Group
Price: 33.00
Market Cap: £926.82m
Change: 30 Day: Low Negative
DIGS
GCP Student Living
Price: 2.02
Market Cap: £919.14m
Change: 30 Day: Low
TMPL
Temple Bar Inv Trust
Price: 13.62
Market Cap: £910.81m
Change: 30 Day: Low Negative
MGAM
Morgan Advanced Materials
Price: 3.17
Market Cap: £904.62m
Change: 30 Day: Low Negative
PMO
Premier Oil
Price: 1.08
Market Cap: £900.97m
Change: 30 Day: Medium
CKN
Clarkson
Price: 29.50
Market Cap: £895.94m
Change: 30 Day: Low Negative
WOSG
Watches of Switzerland Group
Price: 3.72
Market Cap: £891.73m
Change: 30 Day: Low Negative
OXIG
Oxford Instruments
Price: 15.50
Market Cap: £889.99m
Change: 30 Day: Low
GOG
Go-Ahead Group
Price: 20.40
Market Cap: £880.81m
Change: 30 Day: Low Negative
BGSC
BMO Global Smaller Companies
Price: 1.44
Market Cap: £874.65m
Change: 30 Day: Low Negative
BCPT
BMO Commercial Property Trust Limited
Price: 1.09
Market Cap: £874.51m
Change: 30 Day: Low Negative
SNN
Sanne Group
Price: 5.94
Market Cap: £870.42m
Change: 30 Day: High Negative
DJAN
Daejan Holdings
Price: 52.50
Market Cap: £855.51m
Change: 30 Day: Low Negative
HFG
Hilton Food Group
Price: 10.46
Market Cap: £854.83m
Change: 30 Day: Low Negative
AGT
AVI Global Trust
Price: 7.81
Market Cap: £853.97m
Change: 30 Day: Low Negative
BRSC
BlackRock Smaller Companies Trust
Price: 17.34
Market Cap: £846.71m
Change: 30 Day: Low
PPH
PPHE Hotel Group Ltd
Price: 19.90
Market Cap: £844.94m
Change: 30 Day: Medium
FXPO
Ferrexpo
Price: 1.43
Market Cap: £843.50m
Change: 30 Day: High Negative
HOC
Hochschild Mining
Price: 1.63
Market Cap: £842.00m
Change: 30 Day: Low Negative
PRTC
PureTech Health
Price: 2.93
Market Cap: £836.06m
Change: 30 Day: Low Negative
HYVE
Hyve Group
Price: 1.00
Market Cap: £815.78m
Change: 30 Day: Low Negative
PZC
PZ Cussons
Price: 1.94
Market Cap: £810.37m
Change: 30 Day: High Negative
HSL
Henderson Smaller Companies Inv Trust
Price: 10.82
Market Cap: £808.27m
Change: 30 Day: Low Negative
JUST
Just Group
Price: 0.78
Market Cap: £807.88m
Change: 30 Day: Low Negative
APAX
Apax Global Alpha Limited
Price: 1.62
Market Cap: £793.13m
Change: 30 Day: Low Negative
BAKK
Bakkavor Group
Price: 1.37
Market Cap: £791.50m
Change: 30 Day: Low Negative
MCS
McCarthy & Stone
Price: 1.47
Market Cap: £787.77m
Change: 30 Day: Low Negative
SDP
Schroder Asia Pacific Fund
Price: 4.59
Market Cap: £768.69m
Change: 30 Day: Low Negative
JII
JPMorgan Indian Investment Trust
Price: 7.34
Market Cap: £767.58m
Change: 30 Day: Low Negative
ELM
Elementis
Price: 1.32
Market Cap: £766.28m
Change: 30 Day: High Negative
EQN
Equiniti Group
Price: 2.10
Market Cap: £765.53m
Change: 30 Day: Low Negative
FSV
Fidelity Special Values
Price: 2.68
Market Cap: £764.86m
Change: 30 Day: Low Negative
SBRE
Sabre Insurance Group
Price: 3.05
Market Cap: £762.50m
Change: 30 Day: Low
BGFD
Baillie Gifford Japan Trust
Price: 8.15
Market Cap: £751.23m
Change: 30 Day: Low Negative
LWDB
Law Debenture Corp.
Price: 6.32
Market Cap: £748.47m
Change: 30 Day: Low Negative
IPO
IP Group
Price: 0.71
Market Cap: £747.76m
Change: 30 Day: Low Negative
BGEO
Bank of Georgia Group
Price: 15.18
Market Cap: £746.39m
Change: 30 Day: Low Negative
TLW
Tullow Oil
Price: 0.53
Market Cap: £746.19m
Change: 30 Day: High Negative
SGC
Stagecoach Group
Price: 1.33
Market Cap: £732.85m
Change: 30 Day: High Negative
JFJ
JPMorgan Japanese Inv Trust
Price: 4.53
Market Cap: £729.65m
Change: 30 Day: Low Negative
FSFL
Foresight Solar Fund Limited
Price: 1.17
Market Cap: £707.19m
Change: 30 Day: Low Negative
SNR
Senior
Price: 1.68
Market Cap: £706.30m
Change: 30 Day: Low Negative
LXI
LXI Reit
Price: 1.35
Market Cap: £704.97m
Change: 30 Day: Low Negative
PLI
Perpetual Income & Growth Inv Trust
Price: 3.27
Market Cap: £702.72m
Change: 30 Day: Low Negative
BAG
Barr (A.G.)
Price: 6.15
Market Cap: £688.98m
Change: 30 Day: Medium
PAY
PayPoint
Price: 10.06
Market Cap: £687.69m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 1.04
Market Cap: £686.78m
Change: 30 Day: High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 1.17
Market Cap: £683.52m
Change: 30 Day: Low Negative
TBCG
TBC Bank Group
Price: 12.26
Market Cap: £676.21m
Change: 30 Day: Low Negative
SOI
Schroder Oriental Income Fund Ltd.
Price: 2.50
Market Cap: £673.83m
Change: 30 Day: Low Negative
ICGT
ICG Enterprise Trust
Price: 9.76
Market Cap: £672.24m
Change: 30 Day: Low Negative
BRWM
BlackRock World Mining Trust
Price: 3.72
Market Cap: £648.79m
Change: 30 Day: Low Negative
Finablr
Price: 0.90
Market Cap: £630.35m
Change: 30 Day: High Negative
Pollen Street Secured Lending
Price: 8.34
Market Cap: £619.72m
Change: 30 Day: Low
Scottish Inv Trust
Price: 8.04
Market Cap: £593.62m
Change: 30 Day: Low Negative
VOF
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.21
Market Cap: £585.30m
Change: 30 Day: Low Negative
NRR
NewRiver REIT
Price: 1.90
Market Cap: £582.87m
Change: 30 Day: Low Negative
SHI
SIG
Price: 0.94
Market Cap: £556.06m
Change: 30 Day: High Negative
HTG
Hunting
Price: 3.16
Market Cap: £527.53m
Change: 30 Day: High Negative
888 Holdings
Price: 1.35
Market Cap: £498.71m
Change: 30 Day: High Negative
Sirius Minerals
Price: 0.05
Market Cap: £383.30m
Change: 30 Day: Very High
Restaurant Group
Price: 1.30
Market Cap: £261.59m
Change: 30 Day: High Negative
Galliford Try
Price: 1.40
Market Cap: £155.32m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page