FTSE Small Cap (SMX)

5,060.03
   
  • Change Today:
      97.10
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CMHY 03-Jun-20 Buy Stuart McMaster 16,494.90p 25,000 £4,123,725.13
LSL 02-Jun-20 Transfer From Helen Buck 0.000p 17 £0.00
LSL 02-Jun-20 Buy Helen Buck 181.00p 83 £150.23
LSL 02-Jun-20 Transfer From Adam Castleton 0.000p 17 £0.00
LSL 02-Jun-20 Buy Adam Castleton 181.00p 83 £150.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RSE 28-May-20 Sell David M Leuschen 300.55p 2,000,000 £6,011,000.16
CMHY 03-Jun-20 Buy Stuart McMaster 16,494.90p 25,000 £4,123,725.13
OTB 27-May-20 Placing Simon Cooper 257.50p 388,350 £1,000,001.27
VTC 28-May-20 Sell Stephen Bird 684.00p 30,418 £208,059.12
VTC 28-May-20 Sell Martin Green 684.00p 17,944 £122,736.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,060.03
Change Today 97.10
% Change 1.96 %
03-Jun-20 Close 5,060.03

Top Risers

Price Change
NRR 79.00p +25.2%
RPS 55.70p +20.6%
CARD 44.00p +18.1%
HSW 91.00p +15.3%
INTU 9.90p +15.1%
TPT 47.60p +13.3%
RTN 73.95p +12.8%
ARW 89.00p +11.8%
ASIT 53.00p +11.5%
DTY 269.00p +11.2%

Top Fallers

Price Change
DLAR 130.60p -4.9%
AMGO 17.80p -4.7%
XPS 119.50p -4.4%
TEG 166.00p -4.3%
GEMD 29.80p -3.9%
PFD 43.50p -3.9%
ESP 62.70p -3.8%
MGP 129.00p -3.2%
NCYF 46.00p -3.2%
STVG 241.00p -3.0%

Top of Page