FTSE Small Cap (SMX)

5,584.31
   
  • Change Today:
    -28.68
  • 52 Week High: 5,675.03
  • 52 Week Low: 5,088.99

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TEG 06-Dec-19 Sell Christopher H B Mills 272.50p 25,000 £68,125.00
CLIG 06-Dec-19 Exercise of option Thomas W Griffith 314.00p 12,500 £39,250.00
ENQ 06-Dec-19 Buy Amjad Bseisu 17.90p 156,744 £28,057.18
CMCX 05-Dec-19 Buy David Fineberg 146.50p 206 £301.79
CMCX 05-Dec-19 Buy Euan Marshall 146.50p 204 £298.86

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RCH 03-Dec-19 Buy Jim Mullen 100.00p 100,000 £100,000.00
TEG 06-Dec-19 Sell Christopher H B Mills 272.50p 25,000 £68,125.00
BHGG 05-Dec-19 Buy Michael Bunbury 1,474.60p 4,000 £58,984.00
CLIG 06-Dec-19 Exercise of option Thomas W Griffith 314.00p 12,500 £39,250.00
ENQ 06-Dec-19 Buy Amjad Bseisu 17.90p 156,744 £28,057.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,584.31
Change Today -28.68
% Change -0.51 %
09-Dec-19 Close 5,612.99

Top Risers

Price Change
MTRO 188.10p +6.0%
WPCT 32.75p +5.6%
CAL 29.30p +5.0%
FOXT 81.00p +4.4%
MTO 136.00p +3.9%
VIN 264.00p +3.5%
KMR 222.00p +3.3%
MCKS 258.00p +3.2%
POG 12.02p +3.1%
PHTM 89.30p +2.9%

Top Fallers

Price Change
LAM 21.10p -23.3%
TED 345.00p -13.7%
PDL 7.67p -8.7%
INTU 33.44p -6.6%
MCLS 39.40p -4.7%
TTG 225.00p -4.3%
DTY 566.00p -4.1%
STOB 104.60p -4.0%
DLAR 128.80p -3.7%
JUST 66.45p -3.7%

Top of Page