FTSE Small Cap (SMX)

 5,995.80
   
  • Change Today:
      0.00
  • 52 Week High: 6,066.18
  • 52 Week Low: 5,330.75

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SST 21-Feb-20 Buy Jeremy Whitley 953.00p 5,000 £47,650.00
CLIG 20-Feb-20 Sell Barry Aling 457.62p 10,499 £48,045.52
MOTR 19-Feb-20 Sell James Gilmour 300.71p 3,203 £9,631.64
AVON 19-Feb-20 Buy David Evans 3,371.00p 2 £67.42
AVON 19-Feb-20 Buy David Evans 2,819.70p 17 £479.35

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PRV 17-Feb-20 Sell Ben Stocks 680.00p 171,530 £1,166,404.03
PRV 17-Feb-20 Sell Christopher Tyler 680.00p 113,470 £771,596.02
CLIG 18-Feb-20 Sell Barry Aling 450.48p 72,116 £324,868.15
CLIG 19-Feb-20 Sell Barry Aling 454.75p 27,914 £126,938.92
CLIG 20-Feb-20 Sell Barry Aling 457.62p 10,499 £48,045.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,995.80
Change Today 0.00
% Change 0.00 %
21-Feb-20 Close 5,995.80

Top Risers

Price Change
POG 20.35p +11.8%
DLAR 113.00p +10.4%
INDV 37.50p +7.0%
RCH 174.60p +5.1%
AA. 48.12p +4.6%
CLG 283.00p +4.2%
ELTA 379.00p +4.0%
VTC 996.00p +3.7%
RIV 301.00p +3.4%
SFR 93.00p +3.3%

Top Fallers

Price Change
INTU 13.60p -12.4%
MCLS 42.00p -6.0%
PHAR 35.00p -5.7%
GYM 296.00p -4.5%
PRV 722.00p -4.5%
RWI 43.30p -3.8%
CARD 86.90p -3.7%
ENQ 25.44p -3.7%
HEAD 529.00p -3.6%
CAL 200.00p -3.6%

Top of Page