FTSE Small Cap (SMX)

5,010.14
   
  • Change Today:
    -36.48
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SDRY 13-Jul-20 Transfer From Nicholas Gresham 0.000p 11 £0.00
SDRY 13-Jul-20 Buy Nicholas Gresham 135.00p 111 £149.85
ZTF 13-Jul-20 Transfer From Gary McGrath 0.000p 10 £0.00
ZTF 13-Jul-20 Buy Gary McGrath 360.00p 42 £151.20
ZTF 13-Jul-20 Transfer From David Stirling 0.000p 11 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SHI 10-Jul-20 Placing Steve Francis 30.00p 500,000 £150,000.01
SHI 10-Jul-20 Placing Ian Ashton 30.00p 166,666 £49,999.80
SHI 10-Jul-20 Placing Simon King 30.00p 166,666 £49,999.80
SHI 10-Jul-20 Placing Alan Lovell 30.00p 150,000 £45,000.00
SHI 10-Jul-20 Placing Andrew Allner 30.00p 146,046 £43,813.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,010.14
Change Today -36.48
% Change -0.72 %
14-Jul-20 Close 5,010.14

Top Risers

Price Change
PMO 45.31p +10.9%
ALFA 78.30p +7.3%
LUCE 127.60p +5.5%
PFD 88.10p +4.8%
HFD 154.80p +4.7%
GVP 112.00p +4.7%
SFR 61.00p +4.3%
MCB 62.40p +4.0%
HLCL 308.00p +3.9%
XPS 128.50p +3.8%

Top Fallers

Price Change
AMGO 7.70p -10.5%
SDRY 110.00p -9.1%
RTN 52.65p -8.7%
PDG 8.58p -7.7%
MARS 46.68p -7.0%
STOB 28.60p -6.7%
COST 58.00p -6.5%
SUS 1,535.00p -6.4%
DTY 256.50p -6.4%
PHTM 45.95p -6.3%

Top of Page