FTSE Small Cap (SMX)

6,031.83
   
  • Change Today:
    -34.35
  • 52 Week High: 6,082.54
  • 52 Week Low: 5,305.57

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SDRY 20-Jan-20 Buy Peter Williams 404.69p 10,916 £44,176.38
SDRY 20-Jan-20 Buy Peter Williams 405.77p 16,306 £66,165.05
BOWL 20-Jan-20 Transfer To Mathew Hart 0.000p 1,000,000 £0.00
BOWL 20-Jan-20 Transfer To Laurence Keen 0.000p 1,000,000 £0.00
BOWL 20-Jan-20 Transfer To Stephen Burns 0.000p 1,000,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TET 16-Jan-20 Sell Richard Illek 505.00p 16,000 £80,800.00
TET 15-Jan-20 Sell Richard Illek 505.00p 16,000 £80,800.00
HFD 17-Jan-20 Buy Keith Williams 154.00p 50,000 £77,000.00
SDRY 20-Jan-20 Buy Peter Williams 405.77p 16,306 £66,165.05
HEFT 13-Jan-20 Buy Robert Jeens 1,318.46p 4,000 £52,738.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,031.83
Change Today -34.35
% Change -0.57 %
20-Jan-20 Close 6,031.83

Top Risers

Price Change
KIE 87.50p +11.6%
HFD 160.60p +5.7%
PDL 9.65p +5.5%
MAJE 254.00p +4.1%
ELTA 368.00p +3.4%
FOXT 83.30p +2.7%
LAM 35.00p +2.6%
MACF 109.00p +2.3%
MNL 570.00p +2.3%
ALM 55.00p +2.0%

Top Fallers

Price Change
SQN 70.00p -17.3%
APTD 544.00p -14.7%
PFD 37.95p -9.6%
RCH 126.80p -8.8%
BWNG 99.30p -8.0%
AO. 80.40p -7.6%
FCH 86.50p -6.4%
PDG 12.00p -5.5%
RWI 34.70p -5.3%
SQNX 81.50p -5.2%

Top of Page