FTSE Small Cap (SMX)

4,262.48
   
  • Change Today:
    121.63
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HLCL 30-Mar-20 Buy Joe Lister 309.00p 3,200 £9,888.00
MTE 30-Mar-20 Buy Richard Curling 800.25p 5,000 £40,012.50
LTI 30-Mar-20 Buy Richard Hughes 102,550.00p 25 £25,637.50
UEM 27-Mar-20 Buy Dividends Anthony Muh 163.00p 2,057 £3,352.91
AO. 27-Mar-20 Transfer To John Roberts 0.000p 897,059 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HNT 27-Mar-20 Sell Paul Taaffe 105.50p 608,059 £641,502.21
TEG 26-Mar-20 Buy Nick Basing 155.00p 52,500 £81,375.00
TEG 26-Mar-20 Buy Julie Mary Sneddon 155.00p 50,000 £77,500.00
BHGG 25-Mar-20 Buy Michael Bunbury 1,589.75p 3,200 £50,872.00
TEG 26-Mar-20 Buy Antony Smith 155.00p 30,000 £46,500.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,262.48
Change Today 121.63
% Change 2.94 %
30-Mar-20 Close 4,140.85

Top Risers

Price Change
PCTN 89.00p +24.1%
SDRY 116.90p +16.3%
PHTM 39.90p +13.0%
GYM 143.00p +12.4%
SREI 37.75p +12.0%
NCYF 40.20p +12.0%
LSL 167.00p +11.7%
MTE 880.00p +11.1%
IHR 91.00p +11.0%
MTO 64.70p +10.7%

Top Fallers

Price Change
ELTA 184.00p -9.8%
TED 98.00p -8.9%
INDV 45.57p -8.5%
RCDO 390.00p -5.8%
ARW 104.10p -5.7%
DPEU 35.20p -5.6%
SCRF 49.45p -5.6%
PCA 170.00p -5.6%
LAM 13.00p -5.5%
PDG 6.00p -4.8%

Top of Page