FTSE Small Cap (SMX)

5,165.15
   
  • Change Today:
      11.33
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RSE 18-Sep-20 Buy Ken Ryan 306.98p 4,148 £12,733.53
RSE 18-Sep-20 Buy Pierre F Lapeyre Jr. 306.98p 4,148 £12,733.53
RSE 18-Sep-20 Buy David M Leuschen 306.98p 4,148 £12,733.53
BPET 17-Sep-20 Buy Swantje Conrad 257.00p 1,909 £4,906.13
HLCL 17-Sep-20 Transfer From James Moss 0.000p 170 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PHTM 16-Sep-20 Buy Serge Crasnianski 53.00p 3,568,448 £1,891,277.34
IBT 15-Sep-20 Buy Patrick Magee 792.00p 3,500 £27,720.00
BPET 16-Sep-20 Buy Audrey Baxter 267.00p 10,000 £26,700.00
PSDL 15-Sep-20 Buy Quentin Spicer 315.90p 8,000 £25,272.00
MCKS 16-Sep-20 Buy Richard Grainger 203.50p 10,000 £20,350.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,165.15
Change Today 11.33
% Change 0.22 %
18-Sep-20 Close 5,165.15

Top Risers

Price Change
DFS 180.40p +9.5%
CMCX 362.50p +8.7%
RIV 175.00p +8.0%
PHAR 12.80p +7.6%
KKVL 20.30p +7.3%
SAGA 13.54p +7.1%
DIA 310.00p +6.9%
CCPG 96.40p +6.6%
MARS 46.56p +6.2%
LUCE 220.00p +5.8%

Top Fallers

Price Change
TTG 185.00p -12.7%
AMGO 10.66p -11.9%
MTRO 78.36p -9.6%
TLW 16.92p -8.2%
NRR 46.05p -7.9%
SUPP 27.25p -7.6%
HWG 88.00p -7.4%
HSW 58.40p -7.3%
SDRY 151.90p -6.2%
STVG 244.00p -6.2%

Top of Page