FTSE Small Cap (SMX)

5,010.14
   
  • Change Today:
    -36.48
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AA. £0.22 -5.29% AAIF £1.86 1.09% AAS £9.93 0.30% ABD £2.56 -1.16%
ADIG £0.91 -3.40% AEFS £0.89 0.91% AEP £4.86 0.00% AEWU £0.71 0.14%
AJOT £1.05 -0.47% ALFA £0.78 7.26% ALM £0.31 -5.98% AMGO £0.08 -10.47%
ANII £4.08 -2.39% APTD £4.17 0.85% ARR £1.49 -3.87% ARW £0.85 0.00%
ASEI £2.64 -2.22% ASIT £0.47 -0.43% ASLI £1.04 0.48% ATR £3.81 -1.55%
ATS £2.77 0.55% AUGM £1.07 0.94% BAKK £0.69 -1.29% BCI £2.61 -1.14%
BGEU £11.00 0.00% BGS £1.94 0.21% BGUK £1.75 -1.97% BHGG £17.95 -0.83%
BHMG £33.80 0.90% BIOG £12.90 -4.16% BMY £2.00 1.01% BOOT £2.38 1.71%
BOWL £1.46 -2.67% BPET £3.49 0.29% BREI £0.62 -2.19% BRFI £0.94 0.00%
BRGE £4.33 -0.57% BRLA £3.33 -1.04% BRNA £1.58 0.96% BSIF £1.31 0.38%
BUT £7.88 -1.75% BVC £1.25 0.40% CAL £0.87 1.52% CARD £0.50 -0.40%
CARR £1.08 1.89% CCJI £1.19 -1.65% CCPG £0.88 -0.23% CGEO £4.27 -3.50%
CGT £44.20 0.23% CLG £3.26 -2.40% CLIG £3.85 -2.41% CMCX £3.25 -1.36%
CMHY £1.80 -0.96% COST £0.58 -6.45% CREI £0.87 0.00% CSN £2.77 -4.48%
DFS £1.59 2.84% DGN £4.12 0.00% DIA £3.05 -3.02% DIG £2.62 0.00%
DIVI £0.81 -0.37% DLAR £1.25 -2.34% DSCV £5.70 -1.72% DTY £2.56 -6.39%
DVO £1.34 -0.59% DWF £0.66 3.12% EAT £0.97 -1.22% EBOX £0.92 1.10%
EGL £1.71 0.44% ELM £0.69 0.51% ELTA £1.89 -1.69% ENQ £0.14 0.72%
EPG £2.62 -0.76% EPIC £0.53 -5.00% ESP £0.66 3.11% FAN £1.79 0.28%
FAS £3.37 0.60% FCH £0.70 0.29% FEET £11.00 -0.45% FJV £1.79 -0.42%
FORT £1.76 -1.89% FOXT £0.37 -1.86% FSTA £6.82 -2.57% GABI £0.86 -4.44%
GDWN £30.85 0.33% GHG £0.91 -2.78% GLE £6.80 -0.29% GOCO £0.98 0.41%
GVP £1.12 4.67% GYM £1.46 -4.08% HAST £2.84 0.00% HDIV £0.85 -0.94%
HEAD £2.52 0.80% HEFT £12.50 0.00% HFD £1.55 4.74% HFEL £3.26 -1.21%
HHI £1.41 -0.53% HINT £1.50 -4.15% HLCL £3.08 3.88% HNE £12.70 -0.39%
HSW £0.65 -1.96% HTG £2.14 0.00% HWG £1.02 -1.21% HYVE £0.85 -5.00%
IAT £2.88 -1.54% IBT £8.00 -0.99% IHR £0.98 -1.01% IIT £4.11 -2.26%
INDV £0.82 -3.02% IPF £0.63 -2.33% IPU £3.88 1.04% IVI £2.34 -1.06%
JAGI £4.13 -0.96% JARA £1.10 0.46% JCGI £5.26 -0.75% JCH £5.76 -1.20%
JEMI £1.15 -1.29% JESC £3.61 -0.55% JETG £2.77 2.59% JETI £1.18 -3.08%
JGGI £3.41 -0.87% JII £5.49 -1.61% JMF £8.86 -2.10% JMI £2.21 -1.78%
JPS £4.42 -0.67% JRS £6.10 -1.29% JTC £4.70 2.17% JUS £9.17 0.11%
JUSC £2.76 -1.43% KCT £0.59 -1.67% KIE £0.78 2.03% KIT £2.54 2.42%
KLR £6.08 -1.46% KMR £1.95 -1.27% LBOW £0.74 0.68% LSL £2.06 3.00%
LTI £1,187.50 -3.46% LUCE £1.28 5.45% LWI £9.51 -1.04% MACF £0.80 -0.25%
MAJE £1.95 -2.50% MARS £0.47 -7.01% MCB £0.62 4.00% MCKS £1.89 -0.53%
MCS £0.74 -0.13% MCT £0.81 -0.12% MER £1.47 -2.00% MERI £1.21 -3.21%
MGCI £1.02 0.00% MGP £1.26 0.40% MNL £6.78 -2.16% MNP £3.23 -0.77%
MNZS £1.16 -3.33% MOTR £2.26 0.00% MRCH £3.64 0.21% MTE £12.68 -1.74%
MTO £0.44 0.56% MTRO £1.11 -0.63% MTU £1.03 -1.43% MUT £7.68 -1.03%
MWY £6.50 -1.22% NAIT £2.27 -1.09% NAS £28.80 -2.21% NBLS £0.81 -0.73%
NBPE £9.10 1.11% NCC £1.69 -0.59% NCYF £0.49 3.17% NRR £0.61 -1.91%
NXR £1.55 0.00% ORIT £1.14 1.25% OTB £2.57 -4.46% PAC £2.56 -1.73%
PCA £1.95 1.43% PCFT £1.08 1.40% PCGH £2.50 -0.60% PCTN £0.67 -1.75%
PDG £0.09 -7.74% PFD £0.88 4.76% PHAR £0.16 1.78% PHI £5.17 -0.58%
PHTM £0.46 -6.32% PMO £0.45 10.92% PRV £5.54 0.00% PSDL £2.80 -0.89%
RAV £0.33 -1.81% RCDO £3.97 0.00% RCH £0.75 -5.06% RDI £0.84 -1.40%
RECI £1.18 -1.67% REDD £1.62 1.00% RESI £0.93 0.11% RGL £0.72 -0.96%
RICA £2.41 0.00% RIV £1.85 3.35% RM. £2.58 -0.77% RPS £0.52 0.98%
RSE £2.93 -2.01% RTN £0.53 -8.67% RWA £4.01 0.75% RWI £0.26 -0.38%
SAGA £0.15 2.58% SCF £2.37 1.50% SCP £4.38 -1.24% SCRF £0.54 -0.09%
SDL £5.08 0.00% SDRY £1.10 -9.09% SDY £0.53 -3.65% SEC £1.85 -1.98%
SEIT £1.09 0.00% SERE £0.73 -1.36% SFR £0.61 4.27% SGC £0.52 -2.17%
SHI £0.35 -1.56% SJG £1.71 -0.87% SLI £0.53 -3.12% SLPE £3.17 -0.16%
SLS £4.78 1.17% SMIF £0.86 0.23% SNR £0.56 -4.32% SOHO £1.04 0.97%
SPI £0.85 -0.12% SQN £0.26 -4.67% SQNX £0.53 0.00% SREI £0.32 -1.67%
SST £8.44 0.48% STCK £2.34 3.30% STEM £2.63 -1.68% STOB £0.29 -6.69%
STS £1.90 -2.56% STU £2.16 -0.92% STVG £2.20 0.46% SUPP £0.25 -0.81%
SUS £15.35 -6.40% SWEF £0.86 -2.50% TED £0.67 1.67% TEG £1.50 -0.50%
TET £5.00 -0.60% TFIF £1.03 -0.48% THRG £5.64 -2.08% THRL £1.05 -1.87%
TIGT £0.72 -0.82% TLW £0.30 -0.33% TPT £0.42 -1.86% TRG £8.66 -0.92%
TRI £1.18 -0.42% TTG £1.69 -1.46% TYMN £1.75 -2.45% UAI £0.74 -3.65%
USA £2.18 -6.03% VEC £0.99 0.41% VIN £1.56 -2.35% VP. £7.40 0.82%
VTC £6.28 -1.88% WIN £1.62 -2.70% WPC £3.50 1.01% XPS £1.28 3.84%
ZTF £3.51 0.57%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page