- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
5,165.15
- Change Today: 11.33
- 52 Week High: 6,066.18
- 52 Week Low: 3,637.83
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AA. | £0.37 | 3.98% | AAIF | £1.96 | -2.24% | AAS | £10.50 | 1.94% | ABD | £2.67 | -2.55% |
| ADIG | £0.92 | 1.66% | AEFS | £0.88 | 2.56% | AEP | £4.92 | -1.60% | AEWU | £0.76 | -1.17% |
| AJOT | £1.06 | -4.07% | ALFA | £1.00 | 0.40% | ALM | £0.35 | -3.06% | AMGO | £0.11 | -11.90% |
| ANII | £4.37 | -0.79% | APTD | £4.50 | -0.22% | ARR | £1.55 | -2.52% | ARW | £1.08 | 1.50% |
| ASEI | £2.61 | 0.77% | ASIT | £0.44 | 3.93% | ASLI | £1.06 | 0.00% | ATR | £4.22 | -0.47% |
| ATS | £2.84 | 0.35% | AUGM | £1.19 | 0.85% | BAKK | £0.65 | 0.00% | BCI | £2.53 | -2.69% |
| BGEU | £11.95 | 0.42% | BGS | £2.38 | 5.53% | BGUK | £1.81 | -0.55% | BHGG | £18.45 | -0.81% |
| BHMG | £35.30 | -1.94% | BIOG | £13.86 | 1.17% | BMY | £2.00 | -2.91% | BOOT | £2.57 | -1.91% |
| BOWL | £1.40 | -2.10% | BPET | £2.70 | 5.06% | BREI | £0.54 | -4.58% | BRFI | £0.97 | 0.94% |
| BRGE | £4.56 | -1.19% | BRLA | £3.20 | -1.84% | BRNA | £1.56 | 0.16% | BSIF | £1.36 | 0.74% |
| BUT | £7.60 | -2.06% | BVC | £1.18 | 3.98% | CAL | £0.49 | 0.41% | CARD | £0.38 | 2.97% |
| CARR | £1.13 | 2.73% | CCJI | £1.23 | -2.56% | CCPG | £0.96 | 6.64% | CGEO | £3.63 | 1.40% |
| CGT | £45.40 | -0.66% | CLG | £4.50 | 0.00% | CLIG | £3.88 | -3.00% | CMCX | £3.62 | 8.70% |
| CMHY | £1.89 | 3.28% | COST | £0.42 | -1.07% | CREI | £0.90 | -5.85% | CSN | £2.95 | 2.25% |
| DFS | £1.80 | 9.47% | DGN | £4.16 | -0.48% | DIA | £3.10 | 6.90% | DIG | £2.56 | 1.59% |
| DIVI | £0.92 | 3.85% | DLAR | £1.43 | -4.28% | DSCV | £6.42 | 2.23% | DTY | £4.80 | -3.13% |
| DVO | £1.76 | 0.00% | DWF | £0.74 | 2.90% | EAT | £1.05 | 0.72% | EBOX | £0.95 | 1.50% |
| EGL | £1.66 | -0.90% | ELM | £0.78 | 2.24% | ELTA | £1.95 | 1.30% | ENQ | £0.12 | 0.68% |
| EPG | £2.64 | 2.33% | EPIC | £0.52 | 2.75% | ESP | £0.67 | -1.47% | FAN | £1.60 | -3.60% |
| FAS | £3.52 | 0.57% | FCH | £0.69 | -2.00% | FEET | £11.50 | 0.88% | FJV | £1.98 | 1.41% |
| FORT | £1.88 | -1.98% | FOXT | £0.43 | 2.15% | FSTA | £5.70 | -0.70% | GABI | £0.92 | 0.44% |
| GDWN | £30.20 | 2.72% | GLE | £6.34 | 3.59% | GOCO | £1.12 | -1.75% | GVP | £1.15 | -0.86% |
| GYM | £1.36 | -1.74% | HAST | £2.88 | 1.41% | HDIV | £0.88 | 2.32% | HEAD | £2.72 | 0.74% |
| HEFT | £13.35 | 2.69% | HFD | £1.90 | 0.74% | HFEL | £3.12 | -0.16% | HHI | £1.35 | 2.07% |
| HINT | £1.48 | -1.33% | HLCL | £2.65 | -0.56% | HNE | £12.60 | -2.70% | HSW | £0.58 | -7.30% |
| HTG | £1.56 | 1.76% | HWG | £0.88 | -7.37% | HYVE | £0.70 | -5.08% | IAT | £2.96 | -0.67% |
| IBT | £7.96 | 1.02% | IHR | £1.04 | -0.95% | IIT | £4.62 | 5.72% | INDV | £1.22 | 4.74% |
| IPF | £0.60 | -1.64% | IPU | £3.90 | 1.17% | IVI | £2.24 | -0.89% | JAGI | £4.23 | -0.24% |
| JARA | £1.07 | 0.00% | JCGI | £5.34 | 0.38% | JCH | £5.58 | 0.72% | JEMI | £1.19 | 2.15% |
| JESC | £4.22 | 2.18% | JETG | £2.75 | 0.36% | JETI | £1.22 | 1.67% | JGGI | £3.56 | 0.28% |
| JII | £5.81 | 1.22% | JMF | £8.92 | -1.76% | JMI | £2.46 | -2.77% | JPS | £4.80 | -1.13% |
| JRS | £6.30 | 1.94% | JTC | £4.70 | 1.08% | JUS | £9.78 | -0.20% | JUSC | £2.90 | -2.85% |
| KCT | £0.62 | -2.65% | KIE | £0.61 | -1.22% | KIT | £2.58 | -0.39% | KKVL | £0.20 | 7.27% |
| KKVX | £0.42 | -0.94% | KLR | £6.20 | 3.33% | KMR | £2.56 | 1.19% | LBOW | £0.77 | -0.65% |
| LSL | £2.15 | 0.00% | LTI | £1,175.00 | 1.73% | LUCE | £2.20 | 5.77% | LWI | £9.40 | -0.84% |
| MACF | £0.84 | -2.33% | MAJE | £1.90 | -1.30% | MARS | £0.47 | 6.16% | MCB | £0.61 | 0.33% |
| MCKS | £1.91 | -3.78% | MCS | £0.71 | -0.14% | MCT | £0.85 | 5.72% | MER | £1.16 | 1.75% |
| MERI | £1.56 | 0.97% | MGCI | £0.91 | -3.19% | MGP | £1.27 | 0.00% | MNL | £6.32 | -1.71% |
| MNP | £3.48 | 1.75% | MNZS | £1.14 | -2.91% | MOTR | £2.75 | 0.00% | MRCH | £3.51 | 2.03% |
| MTE | £14.60 | 4.47% | MTO | £0.32 | -2.27% | MTRO | £0.78 | -9.56% | MTU | £1.15 | -0.86% |
| MUT | £7.44 | 0.54% | MWY | £6.34 | -2.16% | NAIT | £2.23 | 0.45% | NAS | £27.90 | -0.89% |
| NBMI | £0.78 | -1.14% | NBPE | £9.68 | 1.04% | NCC | £1.93 | -0.82% | NCYF | £0.48 | -1.63% |
| NRR | £0.46 | -7.90% | NXR | £1.53 | 2.00% | ORIT | £1.10 | 0.00% | OTB | £2.66 | -5.18% |
| PAC | £2.68 | 0.00% | PCA | £1.93 | 4.89% | PCFT | £1.08 | -1.14% | PCGH | £2.44 | 2.09% |
| PCTN | £0.67 | -2.90% | PDG | £0.08 | -3.76% | PFD | £0.91 | 3.89% | PHAR | £0.13 | 7.56% |
| PHI | £5.72 | -0.35% | PHTM | £0.54 | 0.94% | PMO | £0.18 | -5.55% | PRV | £4.80 | -2.64% |
| PSDL | £3.31 | 0.30% | RAV | £0.31 | 2.30% | RCDO | £3.65 | -0.82% | RCH | £0.63 | 2.10% |
| RDI | £0.88 | -3.07% | RECI | £1.25 | -0.40% | REDD | £2.28 | 1.33% | RESI | £0.90 | -1.53% |
| RGL | £0.68 | -1.17% | RICA | £2.45 | 1.24% | RIV | £1.75 | 8.02% | RM. | £1.81 | -4.97% |
| RPS | £0.48 | 2.03% | RSE | £3.03 | 0.00% | RTN | £0.55 | -2.41% | RWA | £4.11 | 1.23% |
| RWI | £0.21 | 0.98% | SAGA | £0.14 | 7.12% | SCF | £2.35 | -0.84% | SCP | £4.58 | -1.29% |
| SCRF | £0.58 | 4.46% | SDL | £7.10 | 0.57% | SDRY | £1.52 | -6.18% | SDY | £0.56 | 2.96% |
| SEC | £1.93 | 0.39% | SEIT | £1.10 | -0.45% | SERE | £0.71 | 3.22% | SFR | £0.58 | -1.36% |
| SGC | £0.44 | 2.31% | SHI | £0.29 | -4.66% | SJG | £1.75 | -0.28% | SLI | £0.50 | -0.50% |
| SLPE | £3.03 | -4.42% | SLS | £5.40 | 1.50% | SMIF | £0.86 | 0.47% | SNR | £0.49 | -2.77% |
| SOHO | £1.07 | 2.38% | SPI | £0.92 | -3.15% | SREI | £0.31 | -2.03% | SST | £8.50 | -4.39% |
| STCK | £2.06 | 0.73% | STEM | £2.64 | 1.15% | STOB | £0.22 | -2.41% | STS | £1.94 | 0.78% |
| STU | £2.26 | -1.74% | STVG | £2.44 | -6.15% | SUPP | £0.27 | -7.63% | SUS | £17.15 | 3.00% |
| SWEF | £0.85 | -0.12% | TED | £1.11 | -3.48% | TEG | £1.34 | -1.47% | TET | £5.88 | -3.61% |
| TFIF | £1.01 | 0.49% | THRG | £6.08 | 1.33% | THRL | £1.10 | 0.00% | TIGT | £0.74 | 0.54% |
| TLW | £0.17 | -8.17% | TPT | £0.49 | -1.41% | TRG | £10.00 | 1.63% | TRI | £0.97 | -2.03% |
| TTG | £1.85 | -12.74% | TYMN | £2.16 | -1.37% | UAI | £0.57 | -4.67% | USA | £2.52 | 2.44% |
| VEC | £1.18 | 3.32% | VIN | £1.72 | 0.73% | VP. | £6.30 | -1.56% | VTC | £7.50 | 0.00% |
| WIN | £1.97 | 0.25% | WPC | £3.97 | 2.32% | XPS | £1.16 | 0.00% | ZTF | £4.54 | 4.85% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN