- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,002.59
- Change Today: 35.36
- 52 Week High: 6,066.18
- 52 Week Low: 5,305.57
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AA. | £0.53 | 1.94% | AAIF | £2.15 | 1.90% | AAS | £10.85 | 0.00% | ABD | £2.60 | -0.76% |
| ADIG | £1.10 | 1.38% | AEFS | £0.99 | 0.00% | AEP | £5.62 | -0.53% | AEWU | £0.99 | 0.20% |
| ALFA | £1.01 | 4.13% | ALM | £0.38 | -7.16% | AMGO | £0.68 | 3.34% | ANII | £4.77 | 1.27% |
| AO. | £0.81 | -1.11% | APTD | £5.40 | 1.31% | ARW | £2.68 | -0.74% | ASAI | £2.68 | 0.19% |
| ASEI | £4.08 | 0.74% | ASIT | £0.92 | 0.00% | ASLI | £0.94 | 0.21% | ATR | £3.71 | 0.00% |
| ATS | £3.46 | -0.43% | ATT | £18.58 | 1.53% | AVON | £23.25 | 4.73% | BBH | £1.48 | -1.66% |
| BCI | £3.54 | 1.29% | BGEU | £9.48 | 0.00% | BGS | £1.81 | 0.95% | BGUK | £2.01 | 0.75% |
| BHGG | £15.50 | -0.32% | BHMG | £26.40 | 0.38% | BIFF | £2.88 | 0.87% | BIOG | £9.28 | -1.28% |
| BMY | £2.86 | -1.38% | BOOT | £3.33 | -0.30% | BOWL | £3.09 | 3.69% | BPET | £3.88 | 0.39% |
| BREI | £0.89 | -0.23% | BRFI | £1.31 | 1.95% | BRGE | £4.18 | 0.97% | BRLA | £5.04 | 1.20% |
| BRNA | £1.93 | 0.39% | BSIF | £1.46 | 1.04% | BUT | £9.10 | -0.87% | BVC | £0.46 | -0.85% |
| BWNG | £0.92 | -1.40% | CAL | £2.37 | -1.25% | CARD | £0.91 | 0.00% | CARR | £1.54 | 0.32% |
| CCJI | £1.57 | -0.32% | CCPG | £1.03 | 0.24% | CGEO | £8.12 | -0.12% | CGT | £44.30 | 0.45% |
| CHG | £2.86 | 6.12% | CLG | £2.56 | -0.78% | CLIG | £4.74 | 1.39% | CMCX | £1.63 | -0.97% |
| CMHY | £1.97 | 0.25% | CNCT | £0.35 | 0.73% | COST | £1.90 | 0.64% | CREI | £1.15 | 0.35% |
| CSH | £0.98 | -0.51% | CSN | £3.29 | 1.08% | CSRT | £10.30 | 1.98% | DFS | £2.80 | 1.08% |
| DGN | £4.20 | 0.84% | DIA | £2.61 | -1.32% | DIG | £3.06 | 1.66% | DIVI | £0.93 | -0.43% |
| DLAR | £1.37 | -6.02% | DPEU | £0.48 | 0.84% | DSCV | £5.78 | 1.40% | DTY | £5.63 | -0.97% |
| DVO | £1.70 | -0.24% | DWF | £1.29 | 1.22% | EAT | £1.06 | 0.47% | EBOX | £0.91 | 0.22% |
| EGL | £1.69 | 1.80% | ELTA | £3.65 | 0.69% | ENQ | £0.27 | 3.03% | EPG | £3.11 | 0.00% |
| EPIC | £0.86 | 0.00% | ESP | £1.01 | 0.20% | EWI | £2.08 | 1.51% | FAN | £2.41 | 1.26% |
| FAS | £4.04 | -0.12% | FCH | £0.81 | -3.69% | FEET | £11.15 | 0.45% | FJV | £1.81 | 0.42% |
| FORT | £3.40 | 1.04% | FOXT | £0.84 | -0.95% | FSTA | £9.56 | 0.63% | GABI | £1.08 | 0.23% |
| GDWN | £34.00 | 0.29% | GEMD | £0.65 | 1.72% | GHG | £1.25 | -1.57% | GLE | £9.64 | -0.41% |
| GOCO | £1.02 | 3.66% | GYM | £3.02 | 0.00% | GYS | £7.22 | -0.28% | HAST | £2.99 | -0.33% |
| HDIV | £0.96 | 1.59% | HEAD | £5.12 | -2.48% | HEFT | £13.35 | 1.33% | HFD | £1.65 | 0.43% |
| HFEL | £3.68 | 1.38% | HHI | £1.88 | 0.81% | HINT | £1.74 | 0.87% | HLCL | £4.89 | 2.95% |
| HNE | £12.32 | 1.86% | HNT | £0.69 | -1.71% | HSTN | £1.16 | 0.00% | HSW | £1.52 | 0.00% |
| HTCF | £1.92 | 0.00% | HWG | £1.50 | 0.00% | IAT | £2.98 | 1.36% | IBT | £6.10 | -1.61% |
| IEM | £3.37 | 0.30% | IHR | £1.09 | 0.00% | IIT | £5.73 | 1.42% | INDV | £0.35 | 0.55% |
| INTU | £0.19 | -3.10% | IPF | £1.59 | 0.13% | IPU | £6.30 | 0.32% | IVI | £2.98 | 1.36% |
| JAI | £4.02 | 0.75% | JCH | £7.82 | 0.26% | JEMI | £1.37 | 0.92% | JESC | £3.92 | 0.51% |
| JETG | £2.95 | 0.00% | JETI | £1.60 | -1.23% | JLEN | £1.23 | -1.01% | JMC | £3.60 | 0.84% |
| JMF | £13.55 | 1.31% | JMI | £3.15 | 0.32% | JPGI | £3.55 | 1.72% | JPS | £4.42 | 0.57% |
| JRS | £7.73 | -1.40% | JTC | £3.91 | -3.69% | JUS | £11.45 | 0.00% | JUSC | £3.62 | 1.12% |
| KCT | £1.08 | 0.00% | KIE | £0.82 | -0.90% | KIT | £18.05 | 1.69% | KLR | £8.76 | 0.34% |
| KMR | £2.71 | 10.41% | LAM | £0.34 | -0.73% | LBOW | £0.98 | 0.77% | LIO | £12.95 | 0.78% |
| LOOK | £0.62 | 0.00% | LSL | £2.95 | 1.37% | LTI | £1,292.50 | 0.19% | LUCE | £1.41 | 0.57% |
| LWI | £14.70 | 1.38% | MACF | £1.13 | -0.22% | MAJE | £2.47 | 0.82% | MCB | £0.65 | 2.38% |
| MCKS | £2.71 | -1.81% | MCLS | £0.47 | 1.07% | MCP | £4.14 | 0.00% | MCT | £1.07 | 0.00% |
| MER | £3.15 | 0.96% | MERI | £1.29 | 0.00% | MGNS | £17.98 | 2.98% | MGP | £1.54 | -0.96% |
| MNL | £5.63 | -1.23% | MNP | £3.23 | 0.31% | MNZS | £4.38 | -0.45% | MOTR | £3.08 | 1.32% |
| MPO | £1.15 | 0.00% | MRCH | £5.59 | 0.54% | MTE | £11.90 | 1.06% | MTO | £1.34 | 4.10% |
| MTRO | £2.04 | 1.09% | MTU | £1.44 | 2.13% | MUT | £9.22 | 2.22% | MWY | £6.19 | 0.49% |
| NAIT | £3.06 | 0.00% | NAS | £34.45 | 0.29% | NBLS | £0.92 | 0.00% | NBPE | £12.35 | 0.00% |
| NCC | £2.15 | 2.13% | NCYF | £0.59 | -1.17% | NTG | £2.73 | 0.74% | NXR | £3.05 | 1.67% |
| OTB | £4.00 | 0.25% | OXB | £6.55 | -1.21% | PAC | £2.77 | 1.46% | PCA | £3.26 | -3.41% |
| PCFT | £1.48 | 0.34% | PCGH | £2.43 | -0.61% | PCTN | £1.01 | -0.79% | PDG | £0.11 | -2.40% |
| PDL | £0.11 | -2.28% | PFD | £0.38 | 2.55% | PHAR | £0.50 | 1.42% | PHI | £3.58 | 1.13% |
| PHTM | £0.89 | 1.59% | POG | £0.17 | 8.91% | PRV | £7.42 | 2.34% | PSDL | £3.14 | -0.48% |
| RAV | £0.49 | 0.00% | RCDO | £7.86 | 1.55% | RCH | £1.30 | 2.36% | RDI | £1.33 | -1.19% |
| RECI | £1.73 | -0.29% | RESI | £0.99 | 0.10% | RGL | £1.16 | 0.35% | RICA | £2.26 | 0.67% |
| RIV | £2.64 | -0.19% | RPS | £1.72 | 0.35% | RSE | £4.29 | 0.47% | RWA | £5.80 | -2.68% |
| RWI | £0.35 | 1.58% | SAGA | £0.45 | 0.36% | SAIN | £4.38 | 1.86% | SCF | £3.16 | 0.96% |
| SCP | £6.40 | 0.95% | SCRF | £0.86 | 2.19% | SDL | £6.16 | 2.33% | SDRY | £4.02 | 0.10% |
| SDY | £0.78 | 0.26% | SEC | £2.57 | 3.42% | SEIT | £1.10 | 0.00% | SERE | £1.12 | -0.88% |
| SFR | £0.84 | 1.20% | SJG | £1.97 | 0.51% | SLI | £0.95 | 0.95% | SLPE | £3.84 | -1.54% |
| SLS | £6.16 | 0.33% | SMIF | £0.98 | 0.10% | SOHO | £1.00 | -1.39% | SONC | £1.02 | -0.97% |
| SONG | £1.09 | 0.00% | SPI | £1.34 | -0.30% | SQN | £0.63 | -0.32% | SQNX | £0.81 | 0.62% |
| SREI | £0.55 | -0.54% | SST | £9.91 | 1.33% | STCK | £2.16 | 0.00% | STEM | £3.66 | 3.25% |
| STOB | £1.05 | -0.38% | STS | £2.08 | 0.24% | STU | £2.33 | 0.00% | STVG | £4.14 | 0.98% |
| SUPP | £0.31 | -4.12% | SUS | £21.30 | 0.47% | SWEF | £1.04 | 0.00% | TED | £2.75 | -5.24% |
| TEG | £3.23 | 0.31% | TET | £5.14 | 1.98% | TFIF | £1.15 | 0.44% | THRG | £7.04 | 1.44% |
| THRL | £1.19 | 0.00% | TIGT | £0.86 | 1.18% | TOWN | £2.24 | 0.45% | TPT | £0.74 | -0.67% |
| TRG | £9.66 | 0.21% | TRI | £1.91 | 0.00% | TTG | £2.55 | -1.54% | TYMN | £2.65 | 0.00% |
| UAI | £1.86 | 0.38% | USA | £1.49 | -0.33% | VEC | £0.91 | -1.63% | VIN | £2.88 | 1.77% |
| VP. | £10.00 | 0.00% | VTC | £10.50 | 0.00% | WIN | £3.02 | 0.50% | WPC | £3.49 | 0.00% |
| XPP | £38.20 | 2.69% | XPS | £1.41 | 1.26% | ZTF | £4.05 | 3.58% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN