FTSE Small Cap (SMX)

6,002.59
   
  • Change Today:
      35.36
  • 52 Week High: 6,066.18
  • 52 Week Low: 5,305.57
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AA. £0.53 1.94% AAIF £2.15 1.90% AAS £10.85 0.00% ABD £2.60 -0.76%
ADIG £1.10 1.38% AEFS £0.99 0.00% AEP £5.62 -0.53% AEWU £0.99 0.20%
ALFA £1.01 4.13% ALM £0.38 -7.16% AMGO £0.68 3.34% ANII £4.77 1.27%
AO. £0.81 -1.11% APTD £5.40 1.31% ARW £2.68 -0.74% ASAI £2.68 0.19%
ASEI £4.08 0.74% ASIT £0.92 0.00% ASLI £0.94 0.21% ATR £3.71 0.00%
ATS £3.46 -0.43% ATT £18.58 1.53% AVON £23.25 4.73% BBH £1.48 -1.66%
BCI £3.54 1.29% BGEU £9.48 0.00% BGS £1.81 0.95% BGUK £2.01 0.75%
BHGG £15.50 -0.32% BHMG £26.40 0.38% BIFF £2.88 0.87% BIOG £9.28 -1.28%
BMY £2.86 -1.38% BOOT £3.33 -0.30% BOWL £3.09 3.69% BPET £3.88 0.39%
BREI £0.89 -0.23% BRFI £1.31 1.95% BRGE £4.18 0.97% BRLA £5.04 1.20%
BRNA £1.93 0.39% BSIF £1.46 1.04% BUT £9.10 -0.87% BVC £0.46 -0.85%
BWNG £0.92 -1.40% CAL £2.37 -1.25% CARD £0.91 0.00% CARR £1.54 0.32%
CCJI £1.57 -0.32% CCPG £1.03 0.24% CGEO £8.12 -0.12% CGT £44.30 0.45%
CHG £2.86 6.12% CLG £2.56 -0.78% CLIG £4.74 1.39% CMCX £1.63 -0.97%
CMHY £1.97 0.25% CNCT £0.35 0.73% COST £1.90 0.64% CREI £1.15 0.35%
CSH £0.98 -0.51% CSN £3.29 1.08% CSRT £10.30 1.98% DFS £2.80 1.08%
DGN £4.20 0.84% DIA £2.61 -1.32% DIG £3.06 1.66% DIVI £0.93 -0.43%
DLAR £1.37 -6.02% DPEU £0.48 0.84% DSCV £5.78 1.40% DTY £5.63 -0.97%
DVO £1.70 -0.24% DWF £1.29 1.22% EAT £1.06 0.47% EBOX £0.91 0.22%
EGL £1.69 1.80% ELTA £3.65 0.69% ENQ £0.27 3.03% EPG £3.11 0.00%
EPIC £0.86 0.00% ESP £1.01 0.20% EWI £2.08 1.51% FAN £2.41 1.26%
FAS £4.04 -0.12% FCH £0.81 -3.69% FEET £11.15 0.45% FJV £1.81 0.42%
FORT £3.40 1.04% FOXT £0.84 -0.95% FSTA £9.56 0.63% GABI £1.08 0.23%
GDWN £34.00 0.29% GEMD £0.65 1.72% GHG £1.25 -1.57% GLE £9.64 -0.41%
GOCO £1.02 3.66% GYM £3.02 0.00% GYS £7.22 -0.28% HAST £2.99 -0.33%
HDIV £0.96 1.59% HEAD £5.12 -2.48% HEFT £13.35 1.33% HFD £1.65 0.43%
HFEL £3.68 1.38% HHI £1.88 0.81% HINT £1.74 0.87% HLCL £4.89 2.95%
HNE £12.32 1.86% HNT £0.69 -1.71% HSTN £1.16 0.00% HSW £1.52 0.00%
HTCF £1.92 0.00% HWG £1.50 0.00% IAT £2.98 1.36% IBT £6.10 -1.61%
IEM £3.37 0.30% IHR £1.09 0.00% IIT £5.73 1.42% INDV £0.35 0.55%
INTU £0.19 -3.10% IPF £1.59 0.13% IPU £6.30 0.32% IVI £2.98 1.36%
JAI £4.02 0.75% JCH £7.82 0.26% JEMI £1.37 0.92% JESC £3.92 0.51%
JETG £2.95 0.00% JETI £1.60 -1.23% JLEN £1.23 -1.01% JMC £3.60 0.84%
JMF £13.55 1.31% JMI £3.15 0.32% JPGI £3.55 1.72% JPS £4.42 0.57%
JRS £7.73 -1.40% JTC £3.91 -3.69% JUS £11.45 0.00% JUSC £3.62 1.12%
KCT £1.08 0.00% KIE £0.82 -0.90% KIT £18.05 1.69% KLR £8.76 0.34%
KMR £2.71 10.41% LAM £0.34 -0.73% LBOW £0.98 0.77% LIO £12.95 0.78%
LOOK £0.62 0.00% LSL £2.95 1.37% LTI £1,292.50 0.19% LUCE £1.41 0.57%
LWI £14.70 1.38% MACF £1.13 -0.22% MAJE £2.47 0.82% MCB £0.65 2.38%
MCKS £2.71 -1.81% MCLS £0.47 1.07% MCP £4.14 0.00% MCT £1.07 0.00%
MER £3.15 0.96% MERI £1.29 0.00% MGNS £17.98 2.98% MGP £1.54 -0.96%
MNL £5.63 -1.23% MNP £3.23 0.31% MNZS £4.38 -0.45% MOTR £3.08 1.32%
MPO £1.15 0.00% MRCH £5.59 0.54% MTE £11.90 1.06% MTO £1.34 4.10%
MTRO £2.04 1.09% MTU £1.44 2.13% MUT £9.22 2.22% MWY £6.19 0.49%
NAIT £3.06 0.00% NAS £34.45 0.29% NBLS £0.92 0.00% NBPE £12.35 0.00%
NCC £2.15 2.13% NCYF £0.59 -1.17% NTG £2.73 0.74% NXR £3.05 1.67%
OTB £4.00 0.25% OXB £6.55 -1.21% PAC £2.77 1.46% PCA £3.26 -3.41%
PCFT £1.48 0.34% PCGH £2.43 -0.61% PCTN £1.01 -0.79% PDG £0.11 -2.40%
PDL £0.11 -2.28% PFD £0.38 2.55% PHAR £0.50 1.42% PHI £3.58 1.13%
PHTM £0.89 1.59% POG £0.17 8.91% PRV £7.42 2.34% PSDL £3.14 -0.48%
RAV £0.49 0.00% RCDO £7.86 1.55% RCH £1.30 2.36% RDI £1.33 -1.19%
RECI £1.73 -0.29% RESI £0.99 0.10% RGL £1.16 0.35% RICA £2.26 0.67%
RIV £2.64 -0.19% RPS £1.72 0.35% RSE £4.29 0.47% RWA £5.80 -2.68%
RWI £0.35 1.58% SAGA £0.45 0.36% SAIN £4.38 1.86% SCF £3.16 0.96%
SCP £6.40 0.95% SCRF £0.86 2.19% SDL £6.16 2.33% SDRY £4.02 0.10%
SDY £0.78 0.26% SEC £2.57 3.42% SEIT £1.10 0.00% SERE £1.12 -0.88%
SFR £0.84 1.20% SJG £1.97 0.51% SLI £0.95 0.95% SLPE £3.84 -1.54%
SLS £6.16 0.33% SMIF £0.98 0.10% SOHO £1.00 -1.39% SONC £1.02 -0.97%
SONG £1.09 0.00% SPI £1.34 -0.30% SQN £0.63 -0.32% SQNX £0.81 0.62%
SREI £0.55 -0.54% SST £9.91 1.33% STCK £2.16 0.00% STEM £3.66 3.25%
STOB £1.05 -0.38% STS £2.08 0.24% STU £2.33 0.00% STVG £4.14 0.98%
SUPP £0.31 -4.12% SUS £21.30 0.47% SWEF £1.04 0.00% TED £2.75 -5.24%
TEG £3.23 0.31% TET £5.14 1.98% TFIF £1.15 0.44% THRG £7.04 1.44%
THRL £1.19 0.00% TIGT £0.86 1.18% TOWN £2.24 0.45% TPT £0.74 -0.67%
TRG £9.66 0.21% TRI £1.91 0.00% TTG £2.55 -1.54% TYMN £2.65 0.00%
UAI £1.86 0.38% USA £1.49 -0.33% VEC £0.91 -1.63% VIN £2.88 1.77%
VP. £10.00 0.00% VTC £10.50 0.00% WIN £3.02 0.50% WPC £3.49 0.00%
XPP £38.20 2.69% XPS £1.41 1.26% ZTF £4.05 3.58%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page