FTSE Small Cap (SMX)

5,579.63
   
  • Change Today:
    -33.36
  • 52 Week High: 5,675.03
  • 52 Week Low: 5,088.99
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AA. £0.43 1.45% AAIF £2.02 -0.98% AAS £10.75 1.18% ABD £2.38 -1.04%
ADIG £1.07 0.47% AEFS £0.98 -0.71% AEP £5.42 -0.73% AEWU £0.93 -0.54%
ALFA £1.04 -0.57% ALM £0.46 0.44% AMGO £0.67 0.60% ANII £4.60 0.00%
AO. £0.87 -1.14% APTD £5.98 -0.33% ARW £2.12 -1.58% ASAI £2.81 0.00%
ASEI £3.86 -1.03% ASIT £0.83 -1.78% ASLI £0.92 -1.50% ATR £3.61 0.00%
ATS £3.18 -1.24% ATT £15.90 -0.25% AVON £19.72 -0.90% BBH £1.42 0.00%
BCI £3.27 -0.46% BGEU £8.50 -1.28% BGS £1.86 -0.32% BGUK £1.86 0.00%
BHGG £14.70 0.00% BHMG £25.70 -1.53% BIFF £2.47 0.00% BIOG £8.52 -0.93%
BMY £2.59 -0.38% BOOT £2.76 0.00% BOWL £2.41 1.26% BPET £3.57 -0.97%
BREI £0.83 -0.24% BRFI £1.30 -0.76% BRGE £3.92 -0.25% BRLA £4.40 -1.01%
BRNA £1.85 -0.67% BSIF £1.39 -0.36% BUT £8.78 1.04% BVC £0.41 -0.60%
BWNG £1.23 1.07% CAL £0.29 4.48% CARR £1.51 -2.58% CCJI £1.54 -0.49%
CCPG £0.98 0.20% CGEO £9.27 0.65% CGT £43.00 -0.46% CHG £2.02 0.75%
CLG £2.98 -1.32% CLIG £4.11 -4.42% CMCX £1.48 -0.54% CMHY £1.94 0.26%
CNCT £0.28 -2.24% COST £1.94 0.31% CREI £1.13 0.00% CSH £0.88 0.34%
CSN £2.91 0.00% CSRT £10.45 0.00% CTR £3.43 -0.15% DFS £2.38 -1.25%
DGN £3.90 -0.64% DIA £2.46 -2.38% DIG £2.81 -0.35% DIVI £0.92 0.00%
DLAR £1.26 -5.53% DPEU £0.55 -0.73% DSCV £5.38 0.37% DTY £5.75 -2.46%
DVO £1.63 -2.86% DWF £1.21 1.00% EAT £1.03 -1.67% EBOX £0.93 0.22%
EGL £1.56 1.46% ELTA £3.01 -3.68% ENQ £0.18 -1.61% EPG £2.94 -0.17%
EPIC £0.87 0.70% ESP £0.96 0.00% EWI £1.91 -1.30% FAN £2.06 0.49%
FAS £3.97 -0.38% FCH £0.96 -3.90% FEET £11.00 1.38% FJV £1.71 -1.16%
FORT £2.88 -1.71% FOXT £0.81 3.74% FSTA £9.38 0.00% GABI £1.08 0.00%
GDWN £34.40 0.29% GEMD £0.53 3.12% GHG £1.60 -1.69% GLE £8.00 0.00%
GOCO £0.97 -2.11% GYM £2.69 0.56% GYS £6.75 -2.03% HAST £2.53 -1.75%
HDIV £0.91 -0.98% HEAD £4.75 0.00% HEFT £12.50 -1.38% HFD £1.61 0.56%
HFEL £3.48 -0.29% HHI £1.83 -0.54% HINT £1.66 -1.49% HLCL £4.29 -2.17%
HNE £11.35 -0.44% HNT £0.82 -2.38% HSTN £1.06 0.19% HSW £1.18 0.17%
HTCF £1.93 0.00% HWG £1.21 0.42% HYVE £0.84 -0.12% IAT £2.75 -0.36%
IBT £6.32 0.00% IEM £3.18 -1.24% IHR £1.08 -0.92% IIT £5.22 0.00%
INDV £0.41 -1.58% INTU £0.33 -6.87% IPF £1.41 0.43% IPU £5.74 0.70%
IVI £2.75 0.73% JAI £3.68 0.00% JCH £7.20 0.14% JEMI £1.28 0.79%
JESC £3.65 -1.35% JETG £2.81 -1.06% JETI £1.51 -1.79% JLEN £1.20 0.00%
JMC £3.16 0.32% JMF £12.35 -0.80% JMI £2.66 -1.84% JPGI £3.33 -0.60%
JPS £4.25 -2.07% JRS £6.86 0.00% JTC £3.77 -2.84% JUS £10.95 -0.91%
JUSC £3.39 -1.02% JUST £0.66 -3.99% KCT £0.99 -0.60% KIE £0.84 -2.22%
KIT £16.00 -0.31% KLR £6.45 -1.23% KMR £2.22 3.26% LAM £0.25 -9.09%
LBOW £0.95 -0.52% LIO £9.40 -0.21% LOOK £0.54 0.37% LSL £2.67 1.91%
LTI £1,300.00 -1.14% LUCE £1.06 0.19% LWI £13.10 -1.50% LXI £1.29 -0.46%
MACF £0.95 -0.73% MAJE £2.51 0.00% MCB £0.79 -2.11% MCKS £2.55 2.00%
MCLS £0.40 -3.51% MCP £4.14 0.00% MCT £1.01 -2.64% MER £2.37 -2.87%
MERI £1.19 0.00% MGNS £14.94 0.67% MGP £1.45 3.21% MNL £5.24 0.00%
MNP £2.92 -0.34% MNZS £4.39 -2.01% MOTR £2.72 -1.81% MPO £1.16 0.00%
MRCH £5.08 -2.12% MTE £10.82 0.00% MTO £1.33 1.45% MTRO £1.79 0.62%
MTU £1.28 0.20% MUT £8.52 -1.05% MWY £5.96 0.34% NAIT £2.94 -1.34%
NAS £31.00 0.65% NBPE £11.00 0.00% NCC £2.02 -0.74% NCYF £0.58 0.34%
NTG £3.09 -0.32% NXR £2.52 0.00% OTB £4.42 -1.78% OXB £6.30 -1.10%
PAC £2.79 -1.41% PCA £2.85 -4.04% PCFT £1.41 -0.88% PCGH £2.27 -0.66%
PCTN £0.93 -0.54% PDG £0.11 0.00% PDL £0.08 -10.60% PFD £0.39 0.00%
PHAR £0.50 -0.20% PHI £3.18 -0.78% PHTM £0.91 4.26% POG £0.12 2.74%
PRV £6.08 0.00% PSDL £3.26 0.46% RAV £0.47 1.96% RCDO £7.10 0.00%
RCH £1.09 -4.04% RDI £1.27 -0.94% RECI £1.67 -0.30% RESI £0.94 0.86%
RGL £1.08 -0.18% RICA £2.18 -0.23% RIV £2.30 -3.77% RPS £1.67 -0.36%
RWA £5.22 -2.25% RWI £0.27 -0.36% SAGA £0.47 -2.33% SAIN £4.08 -0.85%
SCF £2.87 -1.37% SCP £5.90 -1.01% SCRF £0.85 0.01% SDL £5.62 -6.02%
SDRY £5.05 -0.49% SDY £0.63 0.32% SEC £2.25 -0.88% SEIT £1.07 0.94%
SERE £1.10 0.45% SFR £0.74 0.00% SJG £1.94 -1.64% SLI £0.90 0.56%
SLPE £3.28 -0.61% SLS £5.60 0.36% SMIF £0.93 -0.43% SOHO £0.89 0.00%
SPI £1.20 -2.05% SQN £0.82 -0.48% SQNX £0.85 -1.73% SREI £0.55 -0.91%
SST £9.60 -0.41% STCK £2.02 0.75% STEM £3.44 -1.29% STOB £1.05 -3.49%
STS £1.96 -1.64% STU £1.85 1.09% STVG £3.62 -3.72% SUS £20.80 -0.95%
SWEF £1.01 0.00% TED £3.48 -12.86% TEG £2.73 0.37% TET £4.65 0.00%
TFIF £1.10 0.00% THRG £6.32 -0.94% THRL £1.17 0.00% TIGT £0.83 -0.24%
TOWN £2.20 -0.45% TPT £0.74 1.10% TRG £9.12 -0.71% TRI £1.79 0.14%
TTG £2.25 -4.26% TYMN £2.50 -0.40% UAI £1.56 -0.38% USA £1.35 0.37%
VEC £0.84 0.48% VIN £2.63 3.14% VP. £9.10 0.00% VTC £10.05 -3.83%
WIN £2.63 1.15% WPC £3.31 -0.15% WPCT £0.33 6.94% XPP £29.20 1.39%
XPS £1.35 0.75% ZTF £4.42 -0.67%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page