- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
5,579.63
- Change Today: -33.36
- 52 Week High: 5,675.03
- 52 Week Low: 5,088.99
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AA. | £0.43 | 1.45% | AAIF | £2.02 | -0.98% | AAS | £10.75 | 1.18% | ABD | £2.38 | -1.04% |
| ADIG | £1.07 | 0.47% | AEFS | £0.98 | -0.71% | AEP | £5.42 | -0.73% | AEWU | £0.93 | -0.54% |
| ALFA | £1.04 | -0.57% | ALM | £0.46 | 0.44% | AMGO | £0.67 | 0.60% | ANII | £4.60 | 0.00% |
| AO. | £0.87 | -1.14% | APTD | £5.98 | -0.33% | ARW | £2.12 | -1.58% | ASAI | £2.81 | 0.00% |
| ASEI | £3.86 | -1.03% | ASIT | £0.83 | -1.78% | ASLI | £0.92 | -1.50% | ATR | £3.61 | 0.00% |
| ATS | £3.18 | -1.24% | ATT | £15.90 | -0.25% | AVON | £19.72 | -0.90% | BBH | £1.42 | 0.00% |
| BCI | £3.27 | -0.46% | BGEU | £8.50 | -1.28% | BGS | £1.86 | -0.32% | BGUK | £1.86 | 0.00% |
| BHGG | £14.70 | 0.00% | BHMG | £25.70 | -1.53% | BIFF | £2.47 | 0.00% | BIOG | £8.52 | -0.93% |
| BMY | £2.59 | -0.38% | BOOT | £2.76 | 0.00% | BOWL | £2.41 | 1.26% | BPET | £3.57 | -0.97% |
| BREI | £0.83 | -0.24% | BRFI | £1.30 | -0.76% | BRGE | £3.92 | -0.25% | BRLA | £4.40 | -1.01% |
| BRNA | £1.85 | -0.67% | BSIF | £1.39 | -0.36% | BUT | £8.78 | 1.04% | BVC | £0.41 | -0.60% |
| BWNG | £1.23 | 1.07% | CAL | £0.29 | 4.48% | CARR | £1.51 | -2.58% | CCJI | £1.54 | -0.49% |
| CCPG | £0.98 | 0.20% | CGEO | £9.27 | 0.65% | CGT | £43.00 | -0.46% | CHG | £2.02 | 0.75% |
| CLG | £2.98 | -1.32% | CLIG | £4.11 | -4.42% | CMCX | £1.48 | -0.54% | CMHY | £1.94 | 0.26% |
| CNCT | £0.28 | -2.24% | COST | £1.94 | 0.31% | CREI | £1.13 | 0.00% | CSH | £0.88 | 0.34% |
| CSN | £2.91 | 0.00% | CSRT | £10.45 | 0.00% | CTR | £3.43 | -0.15% | DFS | £2.38 | -1.25% |
| DGN | £3.90 | -0.64% | DIA | £2.46 | -2.38% | DIG | £2.81 | -0.35% | DIVI | £0.92 | 0.00% |
| DLAR | £1.26 | -5.53% | DPEU | £0.55 | -0.73% | DSCV | £5.38 | 0.37% | DTY | £5.75 | -2.46% |
| DVO | £1.63 | -2.86% | DWF | £1.21 | 1.00% | EAT | £1.03 | -1.67% | EBOX | £0.93 | 0.22% |
| EGL | £1.56 | 1.46% | ELTA | £3.01 | -3.68% | ENQ | £0.18 | -1.61% | EPG | £2.94 | -0.17% |
| EPIC | £0.87 | 0.70% | ESP | £0.96 | 0.00% | EWI | £1.91 | -1.30% | FAN | £2.06 | 0.49% |
| FAS | £3.97 | -0.38% | FCH | £0.96 | -3.90% | FEET | £11.00 | 1.38% | FJV | £1.71 | -1.16% |
| FORT | £2.88 | -1.71% | FOXT | £0.81 | 3.74% | FSTA | £9.38 | 0.00% | GABI | £1.08 | 0.00% |
| GDWN | £34.40 | 0.29% | GEMD | £0.53 | 3.12% | GHG | £1.60 | -1.69% | GLE | £8.00 | 0.00% |
| GOCO | £0.97 | -2.11% | GYM | £2.69 | 0.56% | GYS | £6.75 | -2.03% | HAST | £2.53 | -1.75% |
| HDIV | £0.91 | -0.98% | HEAD | £4.75 | 0.00% | HEFT | £12.50 | -1.38% | HFD | £1.61 | 0.56% |
| HFEL | £3.48 | -0.29% | HHI | £1.83 | -0.54% | HINT | £1.66 | -1.49% | HLCL | £4.29 | -2.17% |
| HNE | £11.35 | -0.44% | HNT | £0.82 | -2.38% | HSTN | £1.06 | 0.19% | HSW | £1.18 | 0.17% |
| HTCF | £1.93 | 0.00% | HWG | £1.21 | 0.42% | HYVE | £0.84 | -0.12% | IAT | £2.75 | -0.36% |
| IBT | £6.32 | 0.00% | IEM | £3.18 | -1.24% | IHR | £1.08 | -0.92% | IIT | £5.22 | 0.00% |
| INDV | £0.41 | -1.58% | INTU | £0.33 | -6.87% | IPF | £1.41 | 0.43% | IPU | £5.74 | 0.70% |
| IVI | £2.75 | 0.73% | JAI | £3.68 | 0.00% | JCH | £7.20 | 0.14% | JEMI | £1.28 | 0.79% |
| JESC | £3.65 | -1.35% | JETG | £2.81 | -1.06% | JETI | £1.51 | -1.79% | JLEN | £1.20 | 0.00% |
| JMC | £3.16 | 0.32% | JMF | £12.35 | -0.80% | JMI | £2.66 | -1.84% | JPGI | £3.33 | -0.60% |
| JPS | £4.25 | -2.07% | JRS | £6.86 | 0.00% | JTC | £3.77 | -2.84% | JUS | £10.95 | -0.91% |
| JUSC | £3.39 | -1.02% | JUST | £0.66 | -3.99% | KCT | £0.99 | -0.60% | KIE | £0.84 | -2.22% |
| KIT | £16.00 | -0.31% | KLR | £6.45 | -1.23% | KMR | £2.22 | 3.26% | LAM | £0.25 | -9.09% |
| LBOW | £0.95 | -0.52% | LIO | £9.40 | -0.21% | LOOK | £0.54 | 0.37% | LSL | £2.67 | 1.91% |
| LTI | £1,300.00 | -1.14% | LUCE | £1.06 | 0.19% | LWI | £13.10 | -1.50% | LXI | £1.29 | -0.46% |
| MACF | £0.95 | -0.73% | MAJE | £2.51 | 0.00% | MCB | £0.79 | -2.11% | MCKS | £2.55 | 2.00% |
| MCLS | £0.40 | -3.51% | MCP | £4.14 | 0.00% | MCT | £1.01 | -2.64% | MER | £2.37 | -2.87% |
| MERI | £1.19 | 0.00% | MGNS | £14.94 | 0.67% | MGP | £1.45 | 3.21% | MNL | £5.24 | 0.00% |
| MNP | £2.92 | -0.34% | MNZS | £4.39 | -2.01% | MOTR | £2.72 | -1.81% | MPO | £1.16 | 0.00% |
| MRCH | £5.08 | -2.12% | MTE | £10.82 | 0.00% | MTO | £1.33 | 1.45% | MTRO | £1.79 | 0.62% |
| MTU | £1.28 | 0.20% | MUT | £8.52 | -1.05% | MWY | £5.96 | 0.34% | NAIT | £2.94 | -1.34% |
| NAS | £31.00 | 0.65% | NBPE | £11.00 | 0.00% | NCC | £2.02 | -0.74% | NCYF | £0.58 | 0.34% |
| NTG | £3.09 | -0.32% | NXR | £2.52 | 0.00% | OTB | £4.42 | -1.78% | OXB | £6.30 | -1.10% |
| PAC | £2.79 | -1.41% | PCA | £2.85 | -4.04% | PCFT | £1.41 | -0.88% | PCGH | £2.27 | -0.66% |
| PCTN | £0.93 | -0.54% | PDG | £0.11 | 0.00% | PDL | £0.08 | -10.60% | PFD | £0.39 | 0.00% |
| PHAR | £0.50 | -0.20% | PHI | £3.18 | -0.78% | PHTM | £0.91 | 4.26% | POG | £0.12 | 2.74% |
| PRV | £6.08 | 0.00% | PSDL | £3.26 | 0.46% | RAV | £0.47 | 1.96% | RCDO | £7.10 | 0.00% |
| RCH | £1.09 | -4.04% | RDI | £1.27 | -0.94% | RECI | £1.67 | -0.30% | RESI | £0.94 | 0.86% |
| RGL | £1.08 | -0.18% | RICA | £2.18 | -0.23% | RIV | £2.30 | -3.77% | RPS | £1.67 | -0.36% |
| RWA | £5.22 | -2.25% | RWI | £0.27 | -0.36% | SAGA | £0.47 | -2.33% | SAIN | £4.08 | -0.85% |
| SCF | £2.87 | -1.37% | SCP | £5.90 | -1.01% | SCRF | £0.85 | 0.01% | SDL | £5.62 | -6.02% |
| SDRY | £5.05 | -0.49% | SDY | £0.63 | 0.32% | SEC | £2.25 | -0.88% | SEIT | £1.07 | 0.94% |
| SERE | £1.10 | 0.45% | SFR | £0.74 | 0.00% | SJG | £1.94 | -1.64% | SLI | £0.90 | 0.56% |
| SLPE | £3.28 | -0.61% | SLS | £5.60 | 0.36% | SMIF | £0.93 | -0.43% | SOHO | £0.89 | 0.00% |
| SPI | £1.20 | -2.05% | SQN | £0.82 | -0.48% | SQNX | £0.85 | -1.73% | SREI | £0.55 | -0.91% |
| SST | £9.60 | -0.41% | STCK | £2.02 | 0.75% | STEM | £3.44 | -1.29% | STOB | £1.05 | -3.49% |
| STS | £1.96 | -1.64% | STU | £1.85 | 1.09% | STVG | £3.62 | -3.72% | SUS | £20.80 | -0.95% |
| SWEF | £1.01 | 0.00% | TED | £3.48 | -12.86% | TEG | £2.73 | 0.37% | TET | £4.65 | 0.00% |
| TFIF | £1.10 | 0.00% | THRG | £6.32 | -0.94% | THRL | £1.17 | 0.00% | TIGT | £0.83 | -0.24% |
| TOWN | £2.20 | -0.45% | TPT | £0.74 | 1.10% | TRG | £9.12 | -0.71% | TRI | £1.79 | 0.14% |
| TTG | £2.25 | -4.26% | TYMN | £2.50 | -0.40% | UAI | £1.56 | -0.38% | USA | £1.35 | 0.37% |
| VEC | £0.84 | 0.48% | VIN | £2.63 | 3.14% | VP. | £9.10 | 0.00% | VTC | £10.05 | -3.83% |
| WIN | £2.63 | 1.15% | WPC | £3.31 | -0.15% | WPCT | £0.33 | 6.94% | XPP | £29.20 | 1.39% |
| XPS | £1.35 | 0.75% | ZTF | £4.42 | -0.67% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN