FTSE Small Cap (SMX)

5,165.15
   
  • Change Today:
      11.33
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AA. £0.37 3.98% AAIF £1.96 -2.24% AAS £10.50 1.94% ABD £2.67 -2.55%
ADIG £0.92 1.66% AEFS £0.88 2.56% AEP £4.92 -1.60% AEWU £0.76 -1.17%
AJOT £1.06 -4.07% ALFA £1.00 0.40% ALM £0.35 -3.06% AMGO £0.11 -11.90%
ANII £4.37 -0.79% APTD £4.50 -0.22% ARR £1.55 -2.52% ARW £1.08 1.50%
ASEI £2.61 0.77% ASIT £0.44 3.93% ASLI £1.06 0.00% ATR £4.22 -0.47%
ATS £2.84 0.35% AUGM £1.19 0.85% BAKK £0.65 0.00% BCI £2.53 -2.69%
BGEU £11.95 0.42% BGS £2.38 5.53% BGUK £1.81 -0.55% BHGG £18.45 -0.81%
BHMG £35.30 -1.94% BIOG £13.86 1.17% BMY £2.00 -2.91% BOOT £2.57 -1.91%
BOWL £1.40 -2.10% BPET £2.70 5.06% BREI £0.54 -4.58% BRFI £0.97 0.94%
BRGE £4.56 -1.19% BRLA £3.20 -1.84% BRNA £1.56 0.16% BSIF £1.36 0.74%
BUT £7.60 -2.06% BVC £1.18 3.98% CAL £0.49 0.41% CARD £0.38 2.97%
CARR £1.13 2.73% CCJI £1.23 -2.56% CCPG £0.96 6.64% CGEO £3.63 1.40%
CGT £45.40 -0.66% CLG £4.50 0.00% CLIG £3.88 -3.00% CMCX £3.62 8.70%
CMHY £1.89 3.28% COST £0.42 -1.07% CREI £0.90 -5.85% CSN £2.95 2.25%
DFS £1.80 9.47% DGN £4.16 -0.48% DIA £3.10 6.90% DIG £2.56 1.59%
DIVI £0.92 3.85% DLAR £1.43 -4.28% DSCV £6.42 2.23% DTY £4.80 -3.13%
DVO £1.76 0.00% DWF £0.74 2.90% EAT £1.05 0.72% EBOX £0.95 1.50%
EGL £1.66 -0.90% ELM £0.78 2.24% ELTA £1.95 1.30% ENQ £0.12 0.68%
EPG £2.64 2.33% EPIC £0.52 2.75% ESP £0.67 -1.47% FAN £1.60 -3.60%
FAS £3.52 0.57% FCH £0.69 -2.00% FEET £11.50 0.88% FJV £1.98 1.41%
FORT £1.88 -1.98% FOXT £0.43 2.15% FSTA £5.70 -0.70% GABI £0.92 0.44%
GDWN £30.20 2.72% GLE £6.34 3.59% GOCO £1.12 -1.75% GVP £1.15 -0.86%
GYM £1.36 -1.74% HAST £2.88 1.41% HDIV £0.88 2.32% HEAD £2.72 0.74%
HEFT £13.35 2.69% HFD £1.90 0.74% HFEL £3.12 -0.16% HHI £1.35 2.07%
HINT £1.48 -1.33% HLCL £2.65 -0.56% HNE £12.60 -2.70% HSW £0.58 -7.30%
HTG £1.56 1.76% HWG £0.88 -7.37% HYVE £0.70 -5.08% IAT £2.96 -0.67%
IBT £7.96 1.02% IHR £1.04 -0.95% IIT £4.62 5.72% INDV £1.22 4.74%
IPF £0.60 -1.64% IPU £3.90 1.17% IVI £2.24 -0.89% JAGI £4.23 -0.24%
JARA £1.07 0.00% JCGI £5.34 0.38% JCH £5.58 0.72% JEMI £1.19 2.15%
JESC £4.22 2.18% JETG £2.75 0.36% JETI £1.22 1.67% JGGI £3.56 0.28%
JII £5.81 1.22% JMF £8.92 -1.76% JMI £2.46 -2.77% JPS £4.80 -1.13%
JRS £6.30 1.94% JTC £4.70 1.08% JUS £9.78 -0.20% JUSC £2.90 -2.85%
KCT £0.62 -2.65% KIE £0.61 -1.22% KIT £2.58 -0.39% KKVL £0.20 7.27%
KKVX £0.42 -0.94% KLR £6.20 3.33% KMR £2.56 1.19% LBOW £0.77 -0.65%
LSL £2.15 0.00% LTI £1,175.00 1.73% LUCE £2.20 5.77% LWI £9.40 -0.84%
MACF £0.84 -2.33% MAJE £1.90 -1.30% MARS £0.47 6.16% MCB £0.61 0.33%
MCKS £1.91 -3.78% MCS £0.71 -0.14% MCT £0.85 5.72% MER £1.16 1.75%
MERI £1.56 0.97% MGCI £0.91 -3.19% MGP £1.27 0.00% MNL £6.32 -1.71%
MNP £3.48 1.75% MNZS £1.14 -2.91% MOTR £2.75 0.00% MRCH £3.51 2.03%
MTE £14.60 4.47% MTO £0.32 -2.27% MTRO £0.78 -9.56% MTU £1.15 -0.86%
MUT £7.44 0.54% MWY £6.34 -2.16% NAIT £2.23 0.45% NAS £27.90 -0.89%
NBMI £0.78 -1.14% NBPE £9.68 1.04% NCC £1.93 -0.82% NCYF £0.48 -1.63%
NRR £0.46 -7.90% NXR £1.53 2.00% ORIT £1.10 0.00% OTB £2.66 -5.18%
PAC £2.68 0.00% PCA £1.93 4.89% PCFT £1.08 -1.14% PCGH £2.44 2.09%
PCTN £0.67 -2.90% PDG £0.08 -3.76% PFD £0.91 3.89% PHAR £0.13 7.56%
PHI £5.72 -0.35% PHTM £0.54 0.94% PMO £0.18 -5.55% PRV £4.80 -2.64%
PSDL £3.31 0.30% RAV £0.31 2.30% RCDO £3.65 -0.82% RCH £0.63 2.10%
RDI £0.88 -3.07% RECI £1.25 -0.40% REDD £2.28 1.33% RESI £0.90 -1.53%
RGL £0.68 -1.17% RICA £2.45 1.24% RIV £1.75 8.02% RM. £1.81 -4.97%
RPS £0.48 2.03% RSE £3.03 0.00% RTN £0.55 -2.41% RWA £4.11 1.23%
RWI £0.21 0.98% SAGA £0.14 7.12% SCF £2.35 -0.84% SCP £4.58 -1.29%
SCRF £0.58 4.46% SDL £7.10 0.57% SDRY £1.52 -6.18% SDY £0.56 2.96%
SEC £1.93 0.39% SEIT £1.10 -0.45% SERE £0.71 3.22% SFR £0.58 -1.36%
SGC £0.44 2.31% SHI £0.29 -4.66% SJG £1.75 -0.28% SLI £0.50 -0.50%
SLPE £3.03 -4.42% SLS £5.40 1.50% SMIF £0.86 0.47% SNR £0.49 -2.77%
SOHO £1.07 2.38% SPI £0.92 -3.15% SREI £0.31 -2.03% SST £8.50 -4.39%
STCK £2.06 0.73% STEM £2.64 1.15% STOB £0.22 -2.41% STS £1.94 0.78%
STU £2.26 -1.74% STVG £2.44 -6.15% SUPP £0.27 -7.63% SUS £17.15 3.00%
SWEF £0.85 -0.12% TED £1.11 -3.48% TEG £1.34 -1.47% TET £5.88 -3.61%
TFIF £1.01 0.49% THRG £6.08 1.33% THRL £1.10 0.00% TIGT £0.74 0.54%
TLW £0.17 -8.17% TPT £0.49 -1.41% TRG £10.00 1.63% TRI £0.97 -2.03%
TTG £1.85 -12.74% TYMN £2.16 -1.37% UAI £0.57 -4.67% USA £2.52 2.44%
VEC £1.18 3.32% VIN £1.72 0.73% VP. £6.30 -1.56% VTC £7.50 0.00%
WIN £1.97 0.25% WPC £3.97 2.32% XPS £1.16 0.00% ZTF £4.54 4.85%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page