FTSE Small Cap (SMX)

4,871.40
   
  • Change Today:
    -27.19
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

BHGG
BH Global Ltd. GBP Shares
Price: 18.70
Market Cap: £785.33m
Change: 30 Day: Low
BBH
BB Healthcare Trust (Red)
Price: 1.63
Market Cap: £716.85m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 12.10
Market Cap: £692.50m
Change: 30 Day: Low
JLEN
Jlen Environmental Assets Group Limited NPV
Price: 1.19
Market Cap: £653.33m
Change: 30 Day: Low
CSH
Civitas Social Housing
Price: 1.05
Market Cap: £652.73m
Change: 30 Day: Low
SAIN
Scottish American Inv Company
Price: 4.16
Market Cap: £629.99m
Change: 30 Day: Low
AO.
AO World
Price: 1.39
Market Cap: £607.79m
Change: 30 Day: Very High
CMCX
CMC Markets
Price: 1.93
Market Cap: £592.64m
Change: 30 Day: High Negative
OXB
Oxford Biomedica
Price: 7.78
Market Cap: £587.58m
Change: 30 Day: Low
888
888 Holdings
Price: 1.54
Market Cap: £581.86m
Change: 30 Day: Low
VEC
Vectura Group
Price: 0.94
Market Cap: £550.51m
Change: 30 Day: Low
JESC
JPMorgan Euro Small Co. Trust
Price: 3.37
Market Cap: £535.80m
Change: 30 Day: Low
JTC
JTC
Price: 4.33
Market Cap: £530.52m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 1.87
Market Cap: £523.93m
Change: 30 Day: Low
CGT
Capital Gearing Trust
Price: 43.90
Market Cap: £504.01m
Change: 30 Day: Low
SLS
Standard Life UK Smaller Companies Trust
Price: 4.87
Market Cap: £502.33m
Change: 30 Day: Low
BHMG
BH Macro Ltd. GBP Shares
Price: 34.70
Market Cap: £502.16m
Change: 30 Day: Low
MUT
Murray Income Trust
Price: 7.60
Market Cap: £498.47m
Change: 30 Day: Low Negative
OTB
On The Beach Group
Price: 2.99
Market Cap: £495.69m
Change: 30 Day: Low
BSIF
Bluefield Solar Income Fund Limited
Price: 1.32
Market Cap: £494.62m
Change: 30 Day: Low Negative
USA
Baillie Gifford US Growth Trust
Price: 1.91
Market Cap: £493.47m
Change: 30 Day: Low
STCK
Stock Spirits Group
Price: 2.44
Market Cap: £489.00m
Change: 30 Day: Medium
CSN
Chesnara
Price: 3.05
Market Cap: £487.71m
Change: 30 Day: High Negative
BIOG
Biotech Growth Trust (The)
Price: 12.30
Market Cap: £478.33m
Change: 30 Day: Medium
DSCV
Discoverie Group
Price: 5.30
Market Cap: £474.12m
Change: 30 Day: Low
REDD
Redde Northgate
Price: 1.90
Market Cap: £473.97m
Change: 30 Day: Low Negative
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 0.89
Market Cap: £471.80m
Change: 30 Day: High Negative
THRL
Target Healthcare Reit Ltd
Price: 1.05
Market Cap: £468.47m
Change: 30 Day: High Negative
DGN
Asia Dragon Trust
Price: 3.64
Market Cap: £467.45m
Change: 30 Day: Low Negative
MRCH
Merchants Trust
Price: 3.89
Market Cap: £466.67m
Change: 30 Day: Low Negative
THRG
Blackrock Throgmorton Trust
Price: 5.52
Market Cap: £466.42m
Change: 30 Day: Low
INDV
Indivior
Price: 0.64
Market Cap: £465.10m
Change: 30 Day: Medium
JGGI
JPMorgan Global Growth & Income
Price: 3.28
Market Cap: £463.14m
Change: 30 Day: Low
KLR
Keller Group
Price: 6.40
Market Cap: £460.68m
Change: 30 Day: Low
SLPE
Standard Life Private Equity Trust
Price: 2.95
Market Cap: £453.55m
Change: 30 Day: Low
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.45
Market Cap: £440.80m
Change: 30 Day: Low
SDL
SDL
Price: 4.66
Market Cap: £440.06m
Change: 30 Day: High Negative
NCC
NCC Group
Price: 1.58
Market Cap: £439.95m
Change: 30 Day: High Negative
HFEL
Henderson Far East Income Ltd.
Price: 3.09
Market Cap: £434.80m
Change: 30 Day: High Negative
DFS
DFS Furniture
Price: 1.69
Market Cap: £434.13m
Change: 30 Day: Low
MXF
MedicX Fund Ltd.
Price: 0.96
Market Cap: £426.86m
Change: 30 Day: Low
GLE
MJ Gleeson
Price: 7.10
Market Cap: £418.09m
Change: 30 Day: High Negative
NBPE
NB Private Equity Partners Ltd.
Price: 8.62
Market Cap: £414.30m
Change: 30 Day: High Negative
HLCL
Helical
Price: 3.44
Market Cap: £413.92m
Change: 30 Day: High Negative
TRG
TR European Growth Trust
Price: 7.92
Market Cap: £397.86m
Change: 30 Day: Low
NAS
North Atlantic Smaller Companies Inv Trust
Price: 28.10
Market Cap: £396.48m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 1.75
Market Cap: £395.16m
Change: 30 Day: Low
BVC
BATM Advanced Communications Ltd.
Price: 0.85
Market Cap: £393.61m
Change: 30 Day: High
GABI
GCP Asset Backed Income Fund Limited
Price: 0.90
Market Cap: £392.93m
Change: 30 Day: Low Negative
MERI
Merian Chrysalis Investment Company Limited NPV
Price: 1.13
Market Cap: £391.46m
Change: 30 Day: Medium
RTN
Restaurant Group
Price: 0.60
Market Cap: £389.27m
Change: 30 Day: Low
PFD
Premier Foods
Price: 0.45
Market Cap: £386.81m
Change: 30 Day: Low Negative
DIG
Dunedin Income Growth Inv Trust
Price: 2.60
Market Cap: £385.29m
Change: 30 Day: Low
PCTN
Picton Property Income Ltd
Price: 0.70
Market Cap: £384.97m
Change: 30 Day: Low Negative
EBOX
Tritax Eurobox (GBP)
Price: 0.89
Market Cap: £382.99m
Change: 30 Day: Low
SPI
Spire Healthcare Group
Price: 0.94
Market Cap: £381.04m
Change: 30 Day: Low Negative
ESP
Empiric Student Property
Price: 0.61
Market Cap: £362.50m
Change: 30 Day: Low Negative
BGEU
Baillie Gifford European Growth Trust
Price: 9.96
Market Cap: £360.75m
Change: 30 Day: Medium
ORIT
Octopus Renewables Infrastructure Trust
Price: 1.03
Market Cap: £359.10m
Change: 30 Day: Low Negative
RGL
Regional REIT Limited
Price: 0.79
Market Cap: £353.84m
Change: 30 Day: Low Negative
TYMN
Tyman
Price: 1.81
Market Cap: £353.22m
Change: 30 Day: Low
CREI
Custodian Reit
Price: 0.85
Market Cap: £352.84m
Change: 30 Day: High Negative
NAIT
North American Income Trust (The)
Price: 2.38
Market Cap: £352.46m
Change: 30 Day: High Negative
VTC
Vitec Group
Price: 7.10
Market Cap: £352.10m
Change: 30 Day: Low
EAT
European Assets Trust
Price: 0.97
Market Cap: £349.20m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 3.66
Market Cap: £345.28m
Change: 30 Day: Low
SWEF
Starwood European Real Estate Finance Ltd
Price: 0.83
Market Cap: £344.21m
Change: 30 Day: High Negative
BUT
Brunner Inv Trust
Price: 7.74
Market Cap: £343.68m
Change: 30 Day: High Negative
SEIT
SDCL Energy Efficiency Income Trust
Price: 1.06
Market Cap: £342.80m
Change: 30 Day: Low
HFD
Halfords Group
Price: 1.74
Market Cap: £338.50m
Change: 30 Day: High
TLW
Tullow Oil
Price: 0.23
Market Cap: £337.75m
Change: 30 Day: High Negative
SOHO
Triple Point Social Housing Reit
Price: 0.95
Market Cap: £337.57m
Change: 30 Day: High Negative
GOCO
Goco Group
Price: 0.79
Market Cap: £336.09m
Change: 30 Day: High Negative
ATR
Schroder Asian Total Return Investment Company
Price: 3.43
Market Cap: £335.74m
Change: 30 Day: Low
BRGE
BlackRock Greater Europe Inv Trust
Price: 3.90
Market Cap: £333.08m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 5.58
Market Cap: £332.98m
Change: 30 Day: High Negative
BOOT
Henry Boot
Price: 2.50
Market Cap: £332.93m
Change: 30 Day: Low
DIVI
Diverse Income Trust (The)
Price: 0.85
Market Cap: £325.33m
Change: 30 Day: Low
FAN
Volution Group
Price: 1.66
Market Cap: £317.00m
Change: 30 Day: Low
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.05
Market Cap: £313.59m
Change: 30 Day: High Negative
STEM
SThree
Price: 2.32
Market Cap: £312.15m
Change: 30 Day: High Negative
NBLS
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.79
Market Cap: £311.11m
Change: 30 Day: Low
GYM
The Gym Group
Price: 1.82
Market Cap: £310.12m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 6.30
Market Cap: £307.21m
Change: 30 Day: Low
TET
Treatt
Price: 5.18
Market Cap: £306.62m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Ltd.
Price: 1.72
Market Cap: £306.23m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 2.51
Market Cap: £304.39m
Change: 30 Day: Low
PRV
Porvair
Price: 6.50
Market Cap: £300.17m
Change: 30 Day: Low
IHR
Impact Healthcare Reit
Price: 0.97
Market Cap: £299.82m
Change: 30 Day: Low
HWG
Harworth Group
Price: 0.94
Market Cap: £294.79m
Change: 30 Day: Low Negative
IBT
International Biotech Trust
Price: 7.70
Market Cap: £294.62m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 2.43
Market Cap: £292.72m
Change: 30 Day: Low
CLG
Clipper Logistics
Price: 2.90
Market Cap: £291.77m
Change: 30 Day: Medium
AAS
Aberdeen Standard Asia Focus
Price: 8.98
Market Cap: £291.13m
Change: 30 Day: Low
ADIG
Aberdeen Diversified Income and Growth Trust
Price: 0.90
Market Cap: £290.56m
Change: 30 Day: Low Negative
SDY
Speedy Hire
Price: 0.54
Market Cap: £289.75m
Change: 30 Day: High Negative
HINT
Henderson International Income Trust
Price: 1.52
Market Cap: £286.17m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 1.83
Market Cap: £284.25m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 3.89
Market Cap: £282.82m
Change: 30 Day: Low Negative
SLI
Standard Life Investments Property Income Trust Ltd.
Price: 0.69
Market Cap: £282.77m
Change: 30 Day: High Negative
JRS
JPMorgan Russian Securities
Price: 6.26
Market Cap: £282.77m
Change: 30 Day: Low
FEET
Fundsmith Emerging Equities Trust
Price: 10.65
Market Cap: £281.05m
Change: 30 Day: Low
HTG
Hunting
Price: 1.61
Market Cap: £280.40m
Change: 30 Day: High Negative
TTG
TT Electronics
Price: 1.69
Market Cap: £278.91m
Change: 30 Day: Low
BCI
BMO Capital & Income Investment Trust
Price: 2.62
Market Cap: £276.54m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.25
Market Cap: £275.20m
Change: 30 Day: Low
VP.
VP
Price: 6.84
Market Cap: £274.66m
Change: 30 Day: Low
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 2.70
Market Cap: £274.32m
Change: 30 Day: Low Negative
RDI
RDI Reit
Price: 0.70
Market Cap: £273.66m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 1.46
Market Cap: £273.63m
Change: 30 Day: Low Negative
DVO
Devro
Price: 1.60
Market Cap: £268.12m
Change: 30 Day: Low Negative
BGUK
Baillie Gifford UK Growth Fund
Price: 1.78
Market Cap: £267.55m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 0.75
Market Cap: £266.40m
Change: 30 Day: Very High Negative
DWF
DWF Group
Price: 0.69
Market Cap: £263.21m
Change: 30 Day: High Negative
RWA
Robert Walters
Price: 3.50
Market Cap: £262.43m
Change: 30 Day: High Negative
LWI
Lowland Investment Co
Price: 9.70
Market Cap: £262.08m
Change: 30 Day: Low Negative
SUPP
Schroder UK Public Private Trust
Price: 0.29
Market Cap: £261.23m
Change: 30 Day: Medium
BPET
BMO Private Equity Trust
Price: 3.23
Market Cap: £259.16m
Change: 30 Day: High Negative
PMO
Premier Oil
Price: 0.29
Market Cap: £258.43m
Change: 30 Day: High Negative
MTO
Mitie Group
Price: 0.70
Market Cap: £256.16m
Change: 30 Day: Low Negative
ABD
Aberdeen New Dawn Investment Trust
Price: 2.25
Market Cap: £252.01m
Change: 30 Day: Low
MNP
Martin Currie Global Portfolio Trust
Price: 2.98
Market Cap: £251.97m
Change: 30 Day: Low
HEAD
Headlam Group
Price: 3.07
Market Cap: £249.64m
Change: 30 Day: Low
TIGT
Troy Income & Growth Trust
Price: 0.73
Market Cap: £249.58m
Change: 30 Day: Low Negative
PHI
Pacific Horizon Inv Trust
Price: 4.24
Market Cap: £248.94m
Change: 30 Day: Medium
HEFT
Henderson European Focus Trust
Price: 11.60
Market Cap: £247.23m
Change: 30 Day: Low
SAGA
Saga
Price: 0.21
Market Cap: £246.84m
Change: 30 Day: Medium
XPS
XPS Pensions Group
Price: 1.21
Market Cap: £246.21m
Change: 30 Day: Low
RCH
Reach
Price: 0.82
Market Cap: £242.41m
Change: 30 Day: High Negative
ALFA
Alfa Financial Software Holdings
Price: 0.80
Market Cap: £241.50m
Change: 30 Day: Low
JPS
JPMorgan Japan Smaller Companies Trust
Price: 4.45
Market Cap: £241.48m
Change: 30 Day: Low
KMR
Kenmare Resources
Price: 2.14
Market Cap: £241.42m
Change: 30 Day: Low
LTI
Lindsell Train Inv Trust
Price: 1,190.00
Market Cap: £239.50m
Change: 30 Day: Low
HNE
Henderson EuroTrust
Price: 11.20
Market Cap: £238.34m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 7.82
Market Cap: £233.38m
Change: 30 Day: Low
FJV
Fidelity Japan Trust
Price: 1.75
Market Cap: £230.08m
Change: 30 Day: Medium
FAS
Fidelity Asian Values
Price: 3.05
Market Cap: £228.91m
Change: 30 Day: High Negative
IIT
Independent Inv Trust
Price: 4.13
Market Cap: £228.01m
Change: 30 Day: High Negative
ASLI
Aberdeen Standard European Logistics Income
Price: 0.97
Market Cap: £227.47m
Change: 30 Day: Low
FSTA
Fuller Smith & Turner
Price: 7.04
Market Cap: £226.38m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 3.98
Market Cap: £225.51m
Change: 30 Day: High Negative
WIN
Wincanton
Price: 1.85
Market Cap: £223.70m
Change: 30 Day: Very High Negative
SJG
Schroder Japan Growth Fund
Price: 1.75
Market Cap: £222.20m
Change: 30 Day: Low
RSE
Riverstone Energy Limited
Price: 3.15
Market Cap: £220.66m
Change: 30 Day: Very High
BRFI
Blackrock Frontiers Investment Trust
Price: 0.90
Market Cap: £220.54m
Change: 30 Day: Low Negative
COST
Costain Group
Price: 0.80
Market Cap: £220.51m
Change: 30 Day: Low
ANII
Aberdeen New India Investment Trust
Price: 3.79
Market Cap: £220.46m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.38
Market Cap: £214.95m
Change: 30 Day: Low Negative
JMF
JPMorgan Mid Cap Inv Trust
Price: 8.90
Market Cap: £213.38m
Change: 30 Day: Low Negative
MOTR
Motorpoint Group
Price: 2.34
Market Cap: £211.04m
Change: 30 Day: Medium
MNL
Manchester & London Investment Trust
Price: 6.17
Market Cap: £208.92m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.12
Market Cap: £207.23m
Change: 30 Day: Low
SFR
Severfield
Price: 0.68
Market Cap: £206.69m
Change: 30 Day: High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.47
Market Cap: £205.68m
Change: 30 Day: Low
RCDO
Ricardo
Price: 3.95
Market Cap: £205.61m
Change: 30 Day: Low
WPC
Witan Pacific Inv Trust
Price: 3.35
Market Cap: £204.15m
Change: 30 Day: Low
STS
Securities Trust of Scotland
Price: 1.86
Market Cap: £199.04m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 11.75
Market Cap: £196.62m
Change: 30 Day: Low
AEP
Anglo-Eastern Plantations
Price: 4.81
Market Cap: £196.20m
Change: 30 Day: Low
SUS
S&U
Price: 16.45
Market Cap: £192.75m
Change: 30 Day: Low
MER
Mears Group
Price: 1.69
Market Cap: £191.15m
Change: 30 Day: Low
CCPG
CVC Credit Partners European Opportunities Ltd GBP
Price: 0.80
Market Cap: £187.50m
Change: 30 Day: Medium
JETG
JPMorgan European Inv Trust Growth Shares
Price: 2.45
Market Cap: £186.39m
Change: 30 Day: Low
STOB
Stobart Group Ltd.
Price: 0.49
Market Cap: £186.39m
Change: 30 Day: Very High Negative
PHTM
Photo-Me International
Price: 0.49
Market Cap: £185.60m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 1.76
Market Cap: £185.00m
Change: 30 Day: Low
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.09
Market Cap: £183.28m
Change: 30 Day: High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.07
Market Cap: £179.81m
Change: 30 Day: Low
CGEO
Georgia Capital
Price: 4.50
Market Cap: £179.56m
Change: 30 Day: Low
PURE
Purecircle Limited (DI)
Price: 0.94
Market Cap: £174.68m
Change: 30 Day: Low
JMI
JPMorgan Smaller Companies Inv Trust
Price: 2.23
Market Cap: £174.06m
Change: 30 Day: Low
BMY
Bloomsbury Publishing
Price: 2.21
Market Cap: £174.01m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 1.30
Market Cap: £173.80m
Change: 30 Day: Low
MCKS
Mckay Securities
Price: 1.84
Market Cap: £172.97m
Change: 30 Day: High Negative
IAT
Invesco Asia Trust
Price: 2.56
Market Cap: £171.14m
Change: 30 Day: Low Negative
AA.
AA
Price: 0.27
Market Cap: £169.99m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 0.55
Market Cap: £168.38m
Change: 30 Day: High Negative
SCF
Schroder Income Growth Fund
Price: 2.43
Market Cap: £167.26m
Change: 30 Day: Low
GDWN
Goodwin Plc
Price: 22.65
Market Cap: £166.78m
Change: 30 Day: Low
RAV
Raven Property Group Limited
Price: 0.34
Market Cap: £166.51m
Change: 30 Day: Low Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.79
Market Cap: £166.51m
Change: 30 Day: High Negative
SHI
SIG
Price: 0.29
Market Cap: £165.64m
Change: 30 Day: Medium
SCP
Schroder UK Mid Cap Fund
Price: 4.58
Market Cap: £164.78m
Change: 30 Day: Low
LUCE
Luceco
Price: 1.06
Market Cap: £164.02m
Change: 30 Day: Low
CMHY
City Merchants High Yield Trust
Price: 1.62
Market Cap: £162.73m
Change: 30 Day: High Negative
KIT
Keystone Inv Trust
Price: 2.52
Market Cap: £161.04m
Change: 30 Day: Low Negative
STU
Studio Retail Group
Price: 1.85
Market Cap: £159.92m
Change: 30 Day: High Negative
HDIV
Henderson Diversified Income Ltd.
Price: 0.82
Market Cap: £157.26m
Change: 30 Day: High Negative
RESI
Residential Secure Income
Price: 0.93
Market Cap: £153.23m
Change: 30 Day: Low Negative
FOXT
Foxtons Group
Price: 0.46
Market Cap: £149.53m
Change: 30 Day: Low
RWI
Renewi
Price: 0.23
Market Cap: £148.66m
Change: 30 Day: High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 1.58
Market Cap: £147.06m
Change: 30 Day: Low Negative
ARW
Arrow Global Group
Price: 0.81
Market Cap: £145.72m
Change: 30 Day: Very High Negative
IPU
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 4.29
Market Cap: £144.81m
Change: 30 Day: Low Negative
RIV
River and Mercantile Group
Price: 1.77
Market Cap: £143.53m
Change: 30 Day: High Negative
MGP
Medica Group
Price: 1.25
Market Cap: £142.78m
Change: 30 Day: Low Negative
BREI
BMO Real Estate Investments Limited
Price: 0.59
Market Cap: £142.50m
Change: 30 Day: Low
TRI
Trifast
Price: 1.12
Market Cap: £137.98m
Change: 30 Day: High Negative
ASEI
Aberdeen Standard Equity Income Trust
Price: 2.70
Market Cap: £135.93m
Change: 30 Day: High Negative
IVI
Invesco Income Growth Trust
Price: 2.29
Market Cap: £135.84m
Change: 30 Day: High Negative
PCFT
Polar Capital Global Financials Trust
Price: 1.07
Market Cap: £134.37m
Change: 30 Day: Low
MTRO
Metro Bank
Price: 0.72
Market Cap: £132.69m
Change: 30 Day: Very High Negative
KIE
Kier Group
Price: 0.82
Market Cap: £132.29m
Change: 30 Day: High Negative
BRNA
Blackrock North American Income Trust
Price: 1.56
Market Cap: £131.96m
Change: 30 Day: Low Negative
ZTF
Zotefoams
Price: 2.74
Market Cap: £130.41m
Change: 30 Day: Low
CAL
Capital & Regional
Price: 1.23
Market Cap: £127.36m
Change: 30 Day: Medium
MACF
Macfarlane Group
Price: 0.78
Market Cap: £125.78m
Change: 30 Day: High Negative
SCRF
SME Credit Realisation Fund Limited NPV
Price: 0.52
Market Cap: £124.47m
Change: 30 Day: Low Negative
CARD
Card Factory
Price: 0.38
Market Cap: £123.13m
Change: 30 Day: High Negative
DTY
Dignity
Price: 2.35
Market Cap: £122.80m
Change: 30 Day: High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 3.12
Market Cap: £121.70m
Change: 30 Day: Low
JUS
Jupiter US Smaller Companies
Price: 9.12
Market Cap: £121.43m
Change: 30 Day: Low
NXR
Norcros
Price: 1.48
Market Cap: £120.05m
Change: 30 Day: High Negative
PDG
Pendragon
Price: 0.09
Market Cap: £119.58m
Change: 30 Day: Low
TEG
Ten Entertainment Group
Price: 1.74
Market Cap: £119.44m
Change: 30 Day: Low
SQN
SQN Asset Finance Income Fund Limited
Price: 0.33
Market Cap: £118.54m
Change: 30 Day: High
MAJE
Majedie Investments
Price: 2.18
Market Cap: £115.60m
Change: 30 Day: Low
SDRY
Superdry
Price: 1.35
Market Cap: £114.82m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 1.15
Market Cap: £114.50m
Change: 30 Day: Medium
SEC
Strategic Equity Capital
Price: 1.85
Market Cap: £111.40m
Change: 30 Day: Low Negative
JETI
JPMorgan European Investment Trust Inc Shs
Price: 1.13
Market Cap: £110.93m
Change: 30 Day: Low
GHG
Georgia Healthcare Group
Price: 0.84
Market Cap: £109.95m
Change: 30 Day: High Negative
Mcbride
Price: 0.58
Market Cap: £107.49m
Change: 30 Day: Low Negative
U And I Group
Price: 0.85
Market Cap: £106.62m
Change: 30 Day: High Negative
Aew UK Reit
Price: 0.66
Market Cap: £106.38m
Change: 30 Day: Low
Artemis Alpha Trust
Price: 2.69
Market Cap: £106.27m
Change: 30 Day: Low
Kin and Carta
Price: 0.64
Market Cap: £106.26m
Change: 30 Day: Low
Carr's Group
Price: 1.15
Market Cap: £105.81m
Change: 30 Day: High Negative
EP Global Opportunities Trust
Price: 2.60
Market Cap: £104.47m
Change: 30 Day: Low Negative
HAST
Henderson Alternative Strategies Trust
Price: 2.69
Market Cap: £104.05m
Change: 30 Day: Low
AMGO
Amigo Holdings
Price: 0.20
Market Cap: £99.82m
Change: 30 Day: High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.74
Market Cap: £97.36m
Change: 30 Day: Low Negative
EPIC
Ediston Property Investment Company
Price: 0.46
Market Cap: £97.21m
Change: 30 Day: Low Negative
RPS
RPS Group
Price: 0.42
Market Cap: £97.08m
Change: 30 Day: Very High Negative
MNZS
Menzies(John)
Price: 1.11
Market Cap: £96.79m
Change: 30 Day: High Negative
STVG
STV Group
Price: 2.45
Market Cap: £96.02m
Change: 30 Day: Low
International Personal Finance
Price: 0.42
Market Cap: £95.62m
Change: 30 Day: High Negative
Lookers
Price: 0.25
Market Cap: £91.43m
Change: 30 Day: Low
Aberforth Split Level Income Trust
Price: 0.48
Market Cap: £90.46m
Change: 30 Day: Low Negative
Highbridge Tactical Credit Fund Limited NVP GBP
Price: 1.82
Market Cap: £89.65m
Change: 30 Day: Low Negative
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 0.73
Market Cap: £88.55m
Change: 30 Day: Low
Allied Minds
Price: 0.35
Market Cap: £87.33m
Change: 30 Day: Medium
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 0.84
Market Cap: £86.41m
Change: 30 Day: Low
Intu Properties
Price: 0.06
Market Cap: £84.76m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 3.11
Market Cap: £83.00m
Change: 30 Day: Low Negative
Palace Capital
Price: 1.79
Market Cap: £81.83m
Change: 30 Day: High Negative
Value and Income Trust
Price: 1.73
Market Cap: £81.31m
Change: 30 Day: High Negative
Dialight
Price: 2.47
Market Cap: £80.42m
Change: 30 Day: Medium
Ted Baker
Price: 1.59
Market Cap: £79.01m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.40
Market Cap: £78.57m
Change: 30 Day: Low
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.55
Market Cap: £76.27m
Change: 30 Day: Medium
Electra Private Equity
Price: 1.98
Market Cap: £75.61m
Change: 30 Day: Medium
Hostelworld Group
Price: 0.76
Market Cap: £70.15m
Change: 30 Day: High Negative
Brown (N.) Group
Price: 0.23
Market Cap: £64.87m
Change: 30 Day: High Negative
Lamprell
Price: 0.19
Market Cap: £58.01m
Change: 30 Day: High
Pharos Energy
Price: 0.15
Market Cap: £57.64m
Change: 30 Day: High Negative
DP Eurasia N.V. (DI)
Price: 0.39
Market Cap: £57.13m
Change: 30 Day: High Negative
Town Centre Securities
Price: 1.10
Market Cap: £55.73m
Change: 30 Day: Very High Negative
Connect Group
Price: 0.19
Market Cap: £46.25m
Change: 30 Day: Low
De La Rue
Price: 0.43
Market Cap: £44.72m
Change: 30 Day: Very High Negative
Gem Diamonds Ltd. (DI)
Price: 0.33
Market Cap: £44.48m
Change: 30 Day: High Negative
Macau Property Opportunities Fund Ltd.
Price: 0.70
Market Cap: £42.98m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page