FTSE Small Cap (SMX)

6,000.15
   
  • Change Today:
    -2.93
  • 52 Week High: 6,066.18
  • 52 Week Low: 5,330.75

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

MGNS
Morgan Sindall Group
Price: 19.74
Market Cap: £887.08m
Change: 30 Day: Medium
GYS
Gamesys Group
Price: 7.90
Market Cap: £854.11m
Change: 30 Day: Medium
AVON
Avon Rubber
Price: 27.80
Market Cap: £853.13m
Change: 30 Day: Medium
IEM
Impax Environmental Markets
Price: 3.60
Market Cap: £800.17m
Change: 30 Day: Low
CHG
Chemring Group
Price: 2.67
Market Cap: £756.57m
Change: 30 Day: Low
BIFF
Biffa
Price: 2.98
Market Cap: £737.50m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 13.15
Market Cap: £731.28m
Change: 30 Day: Low
ATT
Allianz Technology Trust
Price: 19.60
Market Cap: £697.65m
Change: 30 Day: Low
BBH
BB Healthcare Trust (Red)
Price: 1.58
Market Cap: £680.29m
Change: 30 Day: Low
EWI
Edinburgh Worldwide Inv Trust
Price: 2.19
Market Cap: £666.40m
Change: 30 Day: Low
SONG
Hipgnosis Songs Fund Limited NPV
Price: 1.06
Market Cap: £658.96m
Change: 30 Day: Low Negative
SAIN
Scottish American Inv Company
Price: 4.34
Market Cap: £646.85m
Change: 30 Day: Low Negative
JESC
JPMorgan Euro Small Co. Trust
Price: 4.05
Market Cap: £645.82m
Change: 30 Day: Low
XPP
XP Power Ltd. (DI)
Price: 33.10
Market Cap: £644.37m
Change: 30 Day: High Negative
NCC
NCC Group
Price: 2.31
Market Cap: £641.84m
Change: 30 Day: Medium
SLS
Standard Life UK Smaller Companies Trust
Price: 6.34
Market Cap: £634.63m
Change: 30 Day: Low
HLCL
Helical
Price: 5.16
Market Cap: £626.28m
Change: 30 Day: Medium
CSH
Civitas Social Housing
Price: 1.02
Market Cap: £624.13m
Change: 30 Day: Low
MUT
Murray Income Trust
Price: 9.26
Market Cap: £617.47m
Change: 30 Day: Low
KLR
Keller Group
Price: 8.36
Market Cap: £614.04m
Change: 30 Day: Low Negative
MRCH
Merchants Trust
Price: 5.38
Market Cap: £612.93m
Change: 30 Day: Low Negative
ESP
Empiric Student Property
Price: 1.01
Market Cap: £610.40m
Change: 30 Day: Low
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.15
Market Cap: £604.14m
Change: 30 Day: Low
POG
Petropavlovsk
Price: 0.20
Market Cap: £602.46m
Change: 30 Day: High
SLPE
Standard Life Private Equity Trust
Price: 3.83
Market Cap: £595.00m
Change: 30 Day: Low
JLEN
Jlen Environmental Assets Group Limited NPV
Price: 1.18
Market Cap: £582.75m
Change: 30 Day: High Negative
DFS
DFS Furniture
Price: 2.74
Market Cap: £580.55m
Change: 30 Day: High Negative
THRG
Blackrock Throgmorton Trust
Price: 7.20
Market Cap: £576.67m
Change: 30 Day: Low
OTB
On The Beach Group
Price: 4.33
Market Cap: £564.75m
Change: 30 Day: Low
VEC
Vectura Group
Price: 0.94
Market Cap: £562.85m
Change: 30 Day: Low
THRL
Target Healthcare Reit Ltd
Price: 1.23
Market Cap: £562.71m
Change: 30 Day: Low
PCTN
Picton Property Income Ltd
Price: 1.03
Market Cap: £560.75m
Change: 30 Day: Low
NBPE
NB Private Equity Partners Ltd.
Price: 11.80
Market Cap: £552.24m
Change: 30 Day: High Negative
SDL
SDL
Price: 5.70
Market Cap: £545.75m
Change: 30 Day: High Negative
TYMN
Tyman
Price: 2.83
Market Cap: £545.53m
Change: 30 Day: Medium
DGN
Asia Dragon Trust
Price: 4.18
Market Cap: £535.31m
Change: 30 Day: Low Negative
GLE
MJ Gleeson
Price: 10.05
Market Cap: £531.24m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.29
Market Cap: £524.44m
Change: 30 Day: High Negative
SPI
Spire Healthcare Group
Price: 1.34
Market Cap: £522.18m
Change: 30 Day: Low Negative
DSCV
Discoverie Group
Price: 5.82
Market Cap: £519.82m
Change: 30 Day: Low
JTC
JTC
Price: 4.57
Market Cap: £517.30m
Change: 30 Day: Low
OXB
Oxford Biomedica
Price: 6.85
Market Cap: £515.81m
Change: 30 Day: Low
ARW
Arrow Global Group
Price: 2.93
Market Cap: £512.89m
Change: 30 Day: Low
RGL
Regional REIT Limited
Price: 1.20
Market Cap: £509.18m
Change: 30 Day: Low
JPGI
JPMorgan Global Growth & Income
Price: 3.63
Market Cap: £507.57m
Change: 30 Day: Low
SAGA
Saga
Price: 0.44
Market Cap: £502.43m
Change: 30 Day: Low
CGT
Capital Gearing Trust
Price: 44.70
Market Cap: £497.99m
Change: 30 Day: Low
RCH
Reach
Price: 1.70
Market Cap: £497.38m
Change: 30 Day: High
CSN
Chesnara
Price: 3.27
Market Cap: £493.70m
Change: 30 Day: Low
RDI
RDI Reit
Price: 1.30
Market Cap: £493.36m
Change: 30 Day: High Negative
BSIF
Bluefield Solar Income Fund Limited
Price: 1.34
Market Cap: £492.76m
Change: 30 Day: High Negative
MTO
Mitie Group
Price: 1.32
Market Cap: £489.99m
Change: 30 Day: Low
STEM
SThree
Price: 3.65
Market Cap: £489.20m
Change: 30 Day: Low
NAS
North Atlantic Smaller Companies Inv Trust
Price: 33.90
Market Cap: £480.02m
Change: 30 Day: Low Negative
TRG
TR European Growth Trust
Price: 9.55
Market Cap: £478.03m
Change: 30 Day: Low Negative
HWG
Harworth Group
Price: 1.48
Market Cap: £474.82m
Change: 30 Day: Low Negative
CMCX
CMC Markets
Price: 1.67
Market Cap: £472.95m
Change: 30 Day: Low
HFEL
Henderson Far East Income Ltd.
Price: 3.45
Market Cap: £472.08m
Change: 30 Day: High Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 1.07
Market Cap: £471.35m
Change: 30 Day: Low Negative
CREI
Custodian Reit
Price: 1.14
Market Cap: £468.09m
Change: 30 Day: Low Negative
RWA
Robert Walters
Price: 5.98
Market Cap: £467.00m
Change: 30 Day: Low
HEAD
Headlam Group
Price: 5.36
Market Cap: £466.13m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.88
Market Cap: £451.83m
Change: 30 Day: Medium
FAN
Volution Group
Price: 2.30
Market Cap: £451.72m
Change: 30 Day: Low Negative
DIG
Dunedin Income Growth Inv Trust
Price: 3.00
Market Cap: £449.01m
Change: 30 Day: Low Negative
ENQ
EnQuest
Price: 0.25
Market Cap: £448.03m
Change: 30 Day: High Negative
DWF
DWF Group
Price: 1.40
Market Cap: £445.74m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 1.57
Market Cap: £443.97m
Change: 30 Day: High Negative
BOOT
Henry Boot
Price: 3.33
Market Cap: £443.46m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 3.09
Market Cap: £442.73m
Change: 30 Day: Low
STCK
Stock Spirits Group
Price: 2.17
Market Cap: £440.00m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 7.71
Market Cap: £438.47m
Change: 30 Day: Low Negative
VTC
Vitec Group
Price: 9.72
Market Cap: £437.69m
Change: 30 Day: High Negative
MERI
Merian Chrysalis Investment Company Limited NPV
Price: 1.29
Market Cap: £431.03m
Change: 30 Day: Low
GYM
The Gym Group
Price: 3.01
Market Cap: £428.10m
Change: 30 Day: Low Negative
MXF
MedicX Fund Ltd.
Price: 0.96
Market Cap: £426.86m
Change: 30 Day: Low
SWEF
Starwood European Real Estate Finance Ltd
Price: 1.04
Market Cap: £426.65m
Change: 30 Day: Low Negative
BOWL
Hollywood Bowl Group
Price: 2.89
Market Cap: £426.00m
Change: 30 Day: Low Negative
RCDO
Ricardo
Price: 7.84
Market Cap: £419.77m
Change: 30 Day: Low
VP.
VP
Price: 10.33
Market Cap: £414.59m
Change: 30 Day: Low
USA
Baillie Gifford US Growth Trust
Price: 1.64
Market Cap: £407.68m
Change: 30 Day: Medium
BIOG
Biotech Growth Trust (The)
Price: 9.90
Market Cap: £397.64m
Change: 30 Day: Low
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.35
Market Cap: £393.84m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.72
Market Cap: £393.31m
Change: 30 Day: Low Negative
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.16
Market Cap: £390.63m
Change: 30 Day: Low Negative
BUT
Brunner Inv Trust
Price: 9.12
Market Cap: £388.50m
Change: 30 Day: Low Negative
GOCO
Goco Group
Price: 0.94
Market Cap: £387.17m
Change: 30 Day: High Negative
TTG
TT Electronics
Price: 2.34
Market Cap: £387.15m
Change: 30 Day: High Negative
EBOX
Tritax Eurobox (GBP)
Price: 0.91
Market Cap: £384.68m
Change: 30 Day: Low Negative
SLI
Standard Life Investments Property Income Trust Ltd.
Price: 0.96
Market Cap: £384.35m
Change: 30 Day: Low
IPF
International Personal Finance
Price: 1.72
Market Cap: £382.50m
Change: 30 Day: Medium
BGEU
Baillie Gifford European Growth Trust
Price: 9.48
Market Cap: £382.32m
Change: 30 Day: Low
EAT
European Assets Trust
Price: 1.06
Market Cap: £379.77m
Change: 30 Day: Low Negative
LWI
Lowland Investment Co
Price: 14.05
Market Cap: £379.61m
Change: 30 Day: Low Negative
BHMG
BH Macro Ltd. GBP Shares
Price: 26.40
Market Cap: £377.79m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 4.01
Market Cap: £377.27m
Change: 30 Day: Low Negative
AAIF
Aberdeen Asian Income Fund Ltd.
Price: 2.09
Market Cap: £373.88m
Change: 30 Day: Low Negative
NTG
Northgate
Price: 2.81
Market Cap: £373.57m
Change: 30 Day: Low Negative
NBLS
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.91
Market Cap: £368.20m
Change: 30 Day: Low Negative
BCI
BMO Capital & Income Investment Trust
Price: 3.57
Market Cap: £367.53m
Change: 30 Day: Low
ATR
Schroder Asian Total Return Investment Company
Price: 3.70
Market Cap: £366.13m
Change: 30 Day: Low Negative
BRGE
BlackRock Greater Europe Inv Trust
Price: 4.29
Market Cap: £361.75m
Change: 30 Day: Low
RWI
Renewi
Price: 0.44
Market Cap: £360.06m
Change: 30 Day: High
DIVI
Diverse Income Trust (The)
Price: 0.94
Market Cap: £356.35m
Change: 30 Day: Low Negative
SEIT
SDCL Energy Efficiency Income Trust
Price: 1.11
Market Cap: £355.62m
Change: 30 Day: Low
ADIG
Aberdeen Diversified Income and Growth Trust
Price: 1.12
Market Cap: £355.59m
Change: 30 Day: Low
MTRO
Metro Bank
Price: 2.06
Market Cap: £355.19m
Change: 30 Day: Low Negative
AAS
Aberdeen Standard Asia Focus
Price: 10.65
Market Cap: £349.72m
Change: 30 Day: Low Negative
HHI
Henderson High Income Trust
Price: 1.87
Market Cap: £349.54m
Change: 30 Day: Low Negative
LSL
LSL Property Services
Price: 3.39
Market Cap: £348.41m
Change: 30 Day: Medium
PRV
Porvair
Price: 7.38
Market Cap: £348.04m
Change: 30 Day: Low Negative
JRS
JPMorgan Russian Securities
Price: 7.46
Market Cap: £347.36m
Change: 30 Day: High Negative
AO.
AO World
Price: 0.74
Market Cap: £346.83m
Change: 30 Day: High Negative
IHR
Impact Healthcare Reit
Price: 1.09
Market Cap: £344.47m
Change: 30 Day: Low Negative
MNZS
Menzies(John)
Price: 4.10
Market Cap: £343.55m
Change: 30 Day: High Negative
WIN
Wincanton
Price: 2.77
Market Cap: £341.12m
Change: 30 Day: High Negative
SOHO
Triple Point Social Housing Reit
Price: 0.98
Market Cap: £340.38m
Change: 30 Day: Low Negative
STOB
Stobart Group Ltd.
Price: 0.90
Market Cap: £337.94m
Change: 30 Day: High Negative
JMF
JPMorgan Mid Cap Inv Trust
Price: 14.20
Market Cap: £337.86m
Change: 30 Day: Low
PHTM
Photo-Me International
Price: 0.88
Market Cap: £333.76m
Change: 30 Day: Low Negative
HINT
Henderson International Income Trust
Price: 1.72
Market Cap: £331.07m
Change: 30 Day: Low Negative
RPS
RPS Group
Price: 1.45
Market Cap: £329.97m
Change: 30 Day: High Negative
MER
Mears Group
Price: 2.93
Market Cap: £325.95m
Change: 30 Day: High Negative
IIT
Independent Inv Trust
Price: 5.92
Market Cap: £323.69m
Change: 30 Day: Low
RSE
Riverstone Energy Limited
Price: 4.09
Market Cap: £323.58m
Change: 30 Day: High Negative
PAC
Pacific Assets Trust
Price: 2.63
Market Cap: £321.75m
Change: 30 Day: High Negative
TET
Treatt
Price: 5.30
Market Cap: £320.89m
Change: 30 Day: Low
HFD
Halfords Group
Price: 1.56
Market Cap: £314.60m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.23
Market Cap: £313.84m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.55
Market Cap: £313.38m
Change: 30 Day: Low Negative
CGEO
Georgia Capital
Price: 7.77
Market Cap: £312.12m
Change: 30 Day: High Negative
CARD
Card Factory
Price: 0.87
Market Cap: £308.25m
Change: 30 Day: Low Negative
XPS
XPS Pensions Group
Price: 1.50
Market Cap: £305.86m
Change: 30 Day: Low
SDRY
Superdry
Price: 3.78
Market Cap: £304.40m
Change: 30 Day: High Negative
BHGG
BH Global Ltd. GBP Shares
Price: 15.30
Market Cap: £304.25m
Change: 30 Day: Low Negative
FEET
Fundsmith Emerging Equities Trust
Price: 11.15
Market Cap: £303.70m
Change: 30 Day: Low
BPET
BMO Private Equity Trust
Price: 4.10
Market Cap: £302.79m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Fund
Price: 2.01
Market Cap: £302.55m
Change: 30 Day: Low
PFD
Premier Foods
Price: 0.35
Market Cap: £298.46m
Change: 30 Day: High Negative
FSTA
Fuller Smith & Turner
Price: 9.20
Market Cap: £298.45m
Change: 30 Day: Low Negative
PCFT
Polar Capital Global Financials Trust
Price: 1.45
Market Cap: £296.05m
Change: 30 Day: Low Negative
PCGH
Polar Capital Global Healthcare Trust
Price: 2.44
Market Cap: £295.90m
Change: 30 Day: Low Negative
FAS
Fidelity Asian Values
Price: 3.86
Market Cap: £295.14m
Change: 30 Day: High Negative
MWY
Mid Wynd International Inv Trust
Price: 6.30
Market Cap: £293.94m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 5.18
Market Cap: £291.22m
Change: 30 Day: Low Negative
ABD
Aberdeen New Dawn Investment Trust
Price: 2.61
Market Cap: £289.05m
Change: 30 Day: Low Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.19
Market Cap: £288.37m
Change: 30 Day: High Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 9.40
Market Cap: £286.79m
Change: 30 Day: High Negative
FCH
Funding Circle Holdings
Price: 0.79
Market Cap: £285.72m
Change: 30 Day: High Negative
ANII
Aberdeen New India Investment Trust
Price: 4.92
Market Cap: £284.98m
Change: 30 Day: Low
HNT
Huntsworth
Price: 0.80
Market Cap: £284.98m
Change: 30 Day: Medium
AA.
AA
Price: 0.48
Market Cap: £283.59m
Change: 30 Day: High Negative
SUPP
Schroder UK Public Private Trust
Price: 0.31
Market Cap: £281.91m
Change: 30 Day: High Negative
HEFT
Henderson European Focus Trust
Price: 13.00
Market Cap: £281.63m
Change: 30 Day: Low Negative
SUS
S&U
Price: 23.40
Market Cap: £281.32m
Change: 30 Day: Medium
KMR
Kenmare Resources
Price: 2.56
Market Cap: £280.72m
Change: 30 Day: Low
TIGT
Troy Income & Growth Trust
Price: 0.86
Market Cap: £280.02m
Change: 30 Day: Low
DVO
Devro
Price: 1.63
Market Cap: £277.14m
Change: 30 Day: Low Negative
CLG
Clipper Logistics
Price: 2.81
Market Cap: £276.01m
Change: 30 Day: Low
MNP
Martin Currie Global Portfolio Trust
Price: 3.25
Market Cap: £274.49m
Change: 30 Day: Low
SFR
Severfield
Price: 0.88
Market Cap: £273.56m
Change: 30 Day: Low
MOTR
Motorpoint Group
Price: 3.10
Market Cap: £272.57m
Change: 30 Day: Low
DTY
Dignity
Price: 5.49
Market Cap: £272.32m
Change: 30 Day: Low Negative
ASAI
ASA International Group
Price: 2.69
Market Cap: £269.00m
Change: 30 Day: Low
HNE
Henderson EuroTrust
Price: 12.65
Market Cap: £268.00m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 0.88
Market Cap: £264.30m
Change: 30 Day: High Negative
JCGI
JpMorgan China Growth & Income
Price: 3.57
Market Cap: £261.73m
Change: 30 Day: Low Negative
INDV
Indivior
Price: 0.37
Market Cap: £256.54m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.60
Market Cap: £255.45m
Change: 30 Day: Low Negative
CCPG
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.03
Market Cap: £255.13m
Change: 30 Day: Low
FOXT
Foxtons Group
Price: 0.94
Market Cap: £252.27m
Change: 30 Day: Medium
JMI
JPMorgan Smaller Companies Inv Trust
Price: 3.20
Market Cap: £250.94m
Change: 30 Day: Low
MCKS
Mckay Securities
Price: 2.66
Market Cap: £250.74m
Change: 30 Day: Low Negative
RIV
River and Mercantile Group
Price: 3.00
Market Cap: £248.64m
Change: 30 Day: Medium
AMGO
Amigo Holdings
Price: 0.50
Market Cap: £245.27m
Change: 30 Day: High Negative
IBT
International Biotech Trust
Price: 6.34
Market Cap: £242.17m
Change: 30 Day: Low
PURE
Purecircle Limited (DI)
Price: 1.31
Market Cap: £242.00m
Change: 30 Day: Low
GDWN
Goodwin Plc
Price: 32.00
Market Cap: £235.62m
Change: 30 Day: High Negative
SJG
Schroder Japan Growth Fund
Price: 1.86
Market Cap: £235.02m
Change: 30 Day: High Negative
KIE
Kier Group
Price: 1.44
Market Cap: £234.91m
Change: 30 Day: Very High
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.38
Market Cap: £233.91m
Change: 30 Day: Low Negative
UAI
U And I Group
Price: 1.88
Market Cap: £233.30m
Change: 30 Day: Low
RAV
Raven Property Group Limited
Price: 0.47
Market Cap: £230.67m
Change: 30 Day: Low Negative
KIT
Keystone Inv Trust
Price: 3.50
Market Cap: £230.63m
Change: 30 Day: Low Negative
SCP
Schroder UK Mid Cap Fund
Price: 6.48
Market Cap: £230.20m
Change: 30 Day: Low
AEP
Anglo-Eastern Plantations
Price: 5.80
Market Cap: £228.70m
Change: 30 Day: Low Negative
STS
Securities Trust of Scotland
Price: 2.15
Market Cap: £224.50m
Change: 30 Day: Low
FJV
Fidelity Japan Trust
Price: 1.64
Market Cap: £222.12m
Change: 30 Day: High Negative
SCRF
SME Credit Realisation Fund Limited NPV
Price: 0.84
Market Cap: £221.35m
Change: 30 Day: Low Negative
JPS
JPMorgan Japan Smaller Companies Trust
Price: 3.99
Market Cap: £219.68m
Change: 30 Day: High Negative
LTI
Lindsell Train Inv Trust
Price: 1,100.00
Market Cap: £219.50m
Change: 30 Day: High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.71
Market Cap: £217.51m
Change: 30 Day: Low
ASLI
Aberdeen Standard European Logistics Income
Price: 0.92
Market Cap: £215.74m
Change: 30 Day: Low Negative
CAL
Capital & Regional
Price: 1.97
Market Cap: £215.56m
Change: 30 Day: High Negative
SCF
Schroder Income Growth Fund
Price: 3.13
Market Cap: £214.99m
Change: 30 Day: Low Negative
COST
Costain Group
Price: 1.97
Market Cap: £214.18m
Change: 30 Day: Medium
IPU
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 6.20
Market Cap: £213.51m
Change: 30 Day: Low Negative
WPC
Witan Pacific Inv Trust
Price: 3.43
Market Cap: £210.88m
Change: 30 Day: Low Negative
PHI
Pacific Horizon Inv Trust
Price: 3.57
Market Cap: £210.60m
Change: 30 Day: Low Negative
INTU
Intu Properties
Price: 0.14
Market Cap: £210.23m
Change: 30 Day: Very High Negative
NXR
Norcros
Price: 2.60
Market Cap: £209.22m
Change: 30 Day: High Negative
BMY
Bloomsbury Publishing
Price: 2.72
Market Cap: £208.66m
Change: 30 Day: High Negative
LUCE
Luceco
Price: 1.26
Market Cap: £206.79m
Change: 30 Day: High Negative
MNL
Manchester & London Investment Trust
Price: 6.10
Market Cap: £206.55m
Change: 30 Day: Low
JETG
JPMorgan European Inv Trust Growth Shares
Price: 2.97
Market Cap: £205.89m
Change: 30 Day: Low Negative
LOOK
Lookers
Price: 0.51
Market Cap: £202.32m
Change: 30 Day: High Negative
STU
Studio Retail Group
Price: 2.30
Market Cap: £200.55m
Change: 30 Day: Low Negative
TEG
Ten Entertainment Group
Price: 3.07
Market Cap: £200.53m
Change: 30 Day: High Negative
MTE
Montanaro European Smaller Companies Trust
Price: 11.70
Market Cap: £199.54m
Change: 30 Day: Low Negative
BREI
BMO Real Estate Investments Limited
Price: 0.83
Market Cap: £199.30m
Change: 30 Day: High Negative
CCJI
CC Japan Income & Growth Trust
Price: 1.46
Market Cap: £198.05m
Change: 30 Day: High Negative
CMHY
City Merchants High Yield Trust
Price: 1.97
Market Cap: £198.03m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 1.58
Market Cap: £196.17m
Change: 30 Day: High Negative
BWNG
Brown (N.) Group
Price: 0.71
Market Cap: £194.20m
Change: 30 Day: High Negative
ASEI
Aberdeen Standard Equity Income Trust
Price: 3.95
Market Cap: £192.75m
Change: 30 Day: Low Negative
IAT
Invesco Asia Trust
Price: 2.88
Market Cap: £192.54m
Change: 30 Day: Low Negative
ZTF
Zotefoams
Price: 3.85
Market Cap: £192.24m
Change: 30 Day: Low
BVC
BATM Advanced Communications Ltd.
Price: 0.44
Market Cap: £191.08m
Change: 30 Day: High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 4.85
Market Cap: £190.41m
Change: 30 Day: Low Negative
KCT
Kin and Carta
Price: 1.12
Market Cap: £188.07m
Change: 30 Day: Low
SQN
SQN Asset Finance Income Fund Limited
Price: 0.52
Market Cap: £185.11m
Change: 30 Day: High Negative
HDIV
Henderson Diversified Income Ltd.
Price: 0.94
Market Cap: £181.28m
Change: 30 Day: Low Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.97
Market Cap: £180.50m
Change: 30 Day: Low Negative
EPIC
Ediston Property Investment Company
Price: 0.85
Market Cap: £180.06m
Change: 30 Day: High Negative
IVI
Invesco Income Growth Trust
Price: 3.03
Market Cap: £177.41m
Change: 30 Day: Low
PDG
Pendragon
Price: 0.13
Market Cap: £175.18m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 1.11
Market Cap: £174.38m
Change: 30 Day: Low Negative
STVG
STV Group
Price: 4.49
Market Cap: £171.66m
Change: 30 Day: Low
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 1.88
Market Cap: £171.11m
Change: 30 Day: Medium
MGP
Medica Group
Price: 1.54
Market Cap: £171.11m
Change: 30 Day: Low
RESI
Residential Secure Income
Price: 1.00
Market Cap: £170.68m
Change: 30 Day: Low
GHG
Georgia Healthcare Group
Price: 1.30
Market Cap: £167.24m
Change: 30 Day: Low
ASIT
Aberforth Split Level Income Trust
Price: 0.87
Market Cap: £165.52m
Change: 30 Day: High Negative
JETI
JPMorgan European Investment Trust Inc Shs
Price: 1.64
Market Cap: £163.40m
Change: 30 Day: Low
JUS
Jupiter US Smaller Companies
Price: 11.98
Market Cap: £158.43m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 2.49
Market Cap: £157.29m
Change: 30 Day: Low Negative
BRNA
Blackrock North American Income Trust
Price: 1.93
Market Cap: £155.91m
Change: 30 Day: Low Negative
TPT
Topps Tiles
Price: 0.79
Market Cap: £154.01m
Change: 30 Day: Low
SERE
Schroder European Real Estate Investment Trust
Price: 1.11
Market Cap: £148.45m
Change: 30 Day: High Negative
AEWU
Aew UK Reit
Price: 0.98
Market Cap: £148.22m
Change: 30 Day: Low Negative
PHAR
Pharos Energy
Price: 0.35
Market Cap: £147.48m
Change: 30 Day: Very High Negative
PCA
Palace Capital
Price: 3.20
Market Cap: £146.47m
Change: 30 Day: High Negative
MCP
Martin Currie Asia Unconstrained Trust
Price: 4.14
Market Cap: £145.58m
Change: 30 Day: Low
ELTA
Electra Private Equity
Price: 3.65
Market Cap: £139.54m
Change: 30 Day: Low
TED
Ted Baker
Price: 3.07
Market Cap: £136.82m
Change: 30 Day: Low
Carr's Group
Price: 1.47
Market Cap: £135.84m
Change: 30 Day: High Negative
Artemis Alpha Trust
Price: 3.34
Market Cap: £132.59m
Change: 30 Day: High Negative
VIN
Value and Income Trust
Price: 2.80
Market Cap: £127.54m
Change: 30 Day: Low Negative
HSW
Hostelworld Group
Price: 1.30
Market Cap: £125.58m
Change: 30 Day: High Negative
EPG
EP Global Opportunities Trust
Price: 3.07
Market Cap: £124.60m
Change: 30 Day: Low Negative
MAJE
Majedie Investments
Price: 2.30
Market Cap: £124.09m
Change: 30 Day: High Negative
Mcbride
Price: 0.66
Market Cap: £122.29m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 4.50
Market Cap: £121.69m
Change: 30 Day: Low Negative
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 1.00
Market Cap: £119.87m
Change: 30 Day: Low Negative
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 0.99
Market Cap: £118.57m
Change: 30 Day: Low
HAST
Henderson Alternative Strategies Trust
Price: 3.07
Market Cap: £118.55m
Change: 30 Day: Low
TOWN
Town Centre Securities
Price: 2.23
Market Cap: £118.35m
Change: 30 Day: Low Negative
LAM
Lamprell
Price: 0.34
Market Cap: £116.19m
Change: 30 Day: Low Negative
SQNX
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.80
Market Cap: £111.14m
Change: 30 Day: Low Negative
De La Rue
Price: 1.09
Market Cap: £106.49m
Change: 30 Day: High Negative
Highbridge Tactical Credit Fund Limited NVP GBP
Price: 1.96
Market Cap: £96.55m
Change: 30 Day: Low
Dialight
Price: 2.95
Market Cap: £96.15m
Change: 30 Day: Medium
Allied Minds
Price: 0.39
Market Cap: £93.97m
Change: 30 Day: Very High Negative
DP Eurasia N.V. (DI)
Price: 0.62
Market Cap: £90.71m
Change: 30 Day: High
Gem Diamonds Ltd. (DI)
Price: 0.64
Market Cap: £88.81m
Change: 30 Day: Low Negative
Connect Group
Price: 0.31
Market Cap: £77.27m
Change: 30 Day: High Negative
Macau Property Opportunities Fund Ltd.
Price: 1.06
Market Cap: £65.55m
Change: 30 Day: High Negative
Petra Diamonds Ltd.(DI)
Price: 0.06
Market Cap: £55.39m
Change: 30 Day: Very High Negative
McColl's Retail Group
Price: 0.45
Market Cap: £51.49m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page