FTSE Small Cap (SMX)

7,324.14
   
  • Change Today:
      35.27
  • 52 Week High: 7,328.40
  • 52 Week Low: 4,932.43

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HBR
Harbour Energy
Price: 0.21
Market Cap: £3,950.17m
Change: 30 Day: Low
SPI
Spire Healthcare Group
Price: 2.50
Market Cap: £1,006.72m
Change: 30 Day: High
THRG
Blackrock Throgmorton Trust
Price: 9.14
Market Cap: £858.14m
Change: 30 Day: Medium
RCH
Reach
Price: 2.73
Market Cap: £836.59m
Change: 30 Day: High
CLG
Clipper Logistics
Price: 8.00
Market Cap: £814.44m
Change: 30 Day: High
BAKK
Bakkavor Group
Price: 1.37
Market Cap: £792.65m
Change: 30 Day: Medium
HFD
Halfords Group
Price: 4.06
Market Cap: £785.71m
Change: 30 Day: Low
SEIT
SDCL Energy Efficiency Income Trust
Price: 1.16
Market Cap: £785.42m
Change: 30 Day: Low
DSCV
Discoverie Group
Price: 8.79
Market Cap: £780.06m
Change: 30 Day: High
TRG
TR European Growth Trust
Price: 15.40
Market Cap: £764.15m
Change: 30 Day: Medium
DFS
DFS Furniture
Price: 2.96
Market Cap: £763.53m
Change: 30 Day: Medium
PPH
PPHE Hotel Group Ltd
Price: 16.50
Market Cap: £731.73m
Change: 30 Day: Low Negative
BCPT
BMO Commercial Property Trust Limited
Price: 0.92
Market Cap: £730.15m
Change: 30 Day: Medium
CGT
Capital Gearing Trust
Price: 48.85
Market Cap: £726.76m
Change: 30 Day: Low
PHI
Pacific Horizon Inv Trust
Price: 7.85
Market Cap: £691.83m
Change: 30 Day: Low
SLS
Standard Life UK Smaller Companies Trust
Price: 6.93
Market Cap: £684.75m
Change: 30 Day: Medium
TET
Treatt
Price: 11.35
Market Cap: £679.96m
Change: 30 Day: Low Negative
EBOX
Tritax Eurobox (GBP)
Price: 1.11
Market Cap: £678.24m
Change: 30 Day: Low
SLPE
Standard Life Private Equity Trust
Price: 4.45
Market Cap: £678.02m
Change: 30 Day: Low Negative
EQN
Equiniti Group
Price: 1.82
Market Cap: £669.32m
Change: 30 Day: Medium
DGN
Asia Dragon Trust
Price: 5.22
Market Cap: £653.98m
Change: 30 Day: Low
MRCH
Merchants Trust
Price: 5.34
Market Cap: £653.64m
Change: 30 Day: Low
BGEO
Bank of Georgia Group
Price: 13.26
Market Cap: £652.97m
Change: 30 Day: High
SHI
SIG
Price: 0.55
Market Cap: £645.72m
Change: 30 Day: Low
JGGI
JPMorgan Global Growth & Income
Price: 4.31
Market Cap: £644.91m
Change: 30 Day: Low
SNR
Senior
Price: 1.54
Market Cap: £643.39m
Change: 30 Day: Very High
VTC
Vitec Group
Price: 13.60
Market Cap: £634.59m
Change: 30 Day: Low Negative
NAS
North Atlantic Smaller Companies Inv Trust
Price: 45.40
Market Cap: £634.20m
Change: 30 Day: Medium
STEM
SThree
Price: 4.65
Market Cap: £619.89m
Change: 30 Day: High
NBPE
NB Private Equity Partners Ltd.
Price: 13.20
Market Cap: £610.23m
Change: 30 Day: Low
TBCG
TBC Bank Group
Price: 10.94
Market Cap: £606.71m
Change: 30 Day: Low
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.95
Market Cap: £594.87m
Change: 30 Day: Low
THRL
Target Healthcare Reit Ltd
Price: 1.15
Market Cap: £588.27m
Change: 30 Day: Low
BAG
Barr (A.G.)
Price: 5.30
Market Cap: £587.03m
Change: 30 Day: Low
NESF
NextEnergy Solar Fund Limited Red
Price: 1.00
Market Cap: £586.40m
Change: 30 Day: Low Negative
BIOG
Biotech Growth Trust (The)
Price: 14.00
Market Cap: £583.59m
Change: 30 Day: Medium
KLR
Keller Group
Price: 8.11
Market Cap: £582.14m
Change: 30 Day: Low Negative
JII
JPMorgan Indian Investment Trust
Price: 7.46
Market Cap: £579.31m
Change: 30 Day: Medium
LUCE
Luceco
Price: 3.62
Market Cap: £578.08m
Change: 30 Day: Medium
FCH
Funding Circle Holdings
Price: 1.61
Market Cap: £572.80m
Change: 30 Day: Medium
MARS
Marston's
Price: 0.90
Market Cap: £570.10m
Change: 30 Day: High Negative
OTB
On The Beach Group
Price: 3.55
Market Cap: £565.49m
Change: 30 Day: Low Negative
SAGA
Saga
Price: 3.98
Market Cap: £561.81m
Change: 30 Day: Low Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.55
Market Cap: £560.75m
Change: 30 Day: Medium
BRGE
BlackRock Greater Europe Inv Trust
Price: 6.32
Market Cap: £559.19m
Change: 30 Day: Medium
HLCL
Helical
Price: 4.54
Market Cap: £553.72m
Change: 30 Day: Medium
JCGI
JpMorgan China Growth & Income
Price: 6.80
Market Cap: £552.50m
Change: 30 Day: Medium
SCIN
Scottish Inv Trust
Price: 8.33
Market Cap: £548.99m
Change: 30 Day: Low
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.07
Market Cap: £541.57m
Change: 30 Day: Low Negative
ARW
Arrow Global Group
Price: 3.05
Market Cap: £540.18m
Change: 30 Day: Low
RWA
Robert Walters
Price: 7.06
Market Cap: £538.75m
Change: 30 Day: Medium
WIN
Wincanton
Price: 4.32
Market Cap: £538.03m
Change: 30 Day: Low
STCK
Stock Spirits Group
Price: 2.69
Market Cap: £534.00m
Change: 30 Day: Low Negative
ATR
Schroder Asian Total Return Investment Company
Price: 4.98
Market Cap: £528.73m
Change: 30 Day: Low
ESP
Empiric Student Property
Price: 0.86
Market Cap: £521.17m
Change: 30 Day: Low Negative
GOG
Go-Ahead Group
Price: 11.86
Market Cap: £518.56m
Change: 30 Day: High Negative
BSIF
Bluefield Solar Income Fund Limited
Price: 1.25
Market Cap: £510.38m
Change: 30 Day: Low Negative
BHMG
BH Macro Ltd. GBP Shares
Price: 33.50
Market Cap: £505.33m
Change: 30 Day: Low Negative
GYM
The Gym Group
Price: 2.99
Market Cap: £496.96m
Change: 30 Day: High
EAT
European Assets Trust
Price: 1.39
Market Cap: £493.29m
Change: 30 Day: Medium
GLE
MJ Gleeson
Price: 8.58
Market Cap: £490.51m
Change: 30 Day: Low Negative
PCTN
Picton Property Income Ltd
Price: 0.90
Market Cap: £490.11m
Change: 30 Day: Medium
SGC
Stagecoach Group
Price: 0.88
Market Cap: £488.63m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 5.05
Market Cap: £487.46m
Change: 30 Day: Medium
KMR
Kenmare Resources (CDI)
Price: 4.49
Market Cap: £487.23m
Change: 30 Day: Medium
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.22
Market Cap: £485.50m
Change: 30 Day: Medium
HFEL
Henderson Far East Income Ltd.
Price: 3.32
Market Cap: £484.71m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.21
Market Cap: £475.61m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 9.47
Market Cap: £473.14m
Change: 30 Day: Low Negative
PFC
Petrofac Ltd.
Price: 1.31
Market Cap: £458.33m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 4.46
Market Cap: £457.44m
Change: 30 Day: Low Negative
HWG
Harworth Group
Price: 1.42
Market Cap: £453.40m
Change: 30 Day: Low
TTG
TT Electronics
Price: 2.57
Market Cap: £448.58m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 7.50
Market Cap: £448.20m
Change: 30 Day: Low
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.53
Market Cap: £445.86m
Change: 30 Day: Medium
RWI
Renewi
Price: 0.55
Market Cap: £440.13m
Change: 30 Day: High
JCH
JPMorgan Claverhouse Inv Trust
Price: 7.50
Market Cap: £439.50m
Change: 30 Day: Low
GABI
GCP Asset Backed Income Fund Limited
Price: 1.00
Market Cap: £433.68m
Change: 30 Day: Low
HTG
Hunting
Price: 2.54
Market Cap: £431.32m
Change: 30 Day: Low Negative
DIVI
Diverse Income Trust (The)
Price: 1.18
Market Cap: £430.12m
Change: 30 Day: Low Negative
BUT
Brunner Inv Trust
Price: 9.94
Market Cap: £425.22m
Change: 30 Day: Low
SOHO
Triple Point Social Housing Reit
Price: 1.05
Market Cap: £423.73m
Change: 30 Day: Low
CREI
Custodian Reit
Price: 0.99
Market Cap: £416.27m
Change: 30 Day: Low
CSN
Chesnara
Price: 2.75
Market Cap: £414.40m
Change: 30 Day: Low Negative
PAY
PayPoint
Price: 5.96
Market Cap: £407.82m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 3.35
Market Cap: £405.21m
Change: 30 Day: Medium
AAIF
Aberdeen Asian Income Fund Ltd.
Price: 2.29
Market Cap: £402.43m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 1.34
Market Cap: £402.00m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.36
Market Cap: £400.89m
Change: 30 Day: Low Negative
AAS
Aberdeen Standard Asia Focus
Price: 12.90
Market Cap: £400.22m
Change: 30 Day: Medium
BHGG
BH Global Ltd. GBP Shares
Price: 19.45
Market Cap: £397.77m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 2.76
Market Cap: £395.21m
Change: 30 Day: Low
IHR
Impact Healthcare Reit
Price: 1.11
Market Cap: £390.62m
Change: 30 Day: Low Negative
HEAD
Headlam Group
Price: 4.65
Market Cap: £389.86m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.98
Market Cap: £380.81m
Change: 30 Day: Medium
RGL
Regional REIT Limited
Price: 0.88
Market Cap: £379.73m
Change: 30 Day: Medium
SDY
Speedy Hire
Price: 0.72
Market Cap: £376.14m
Change: 30 Day: Low Negative
LWI
Lowland Investment Co
Price: 13.80
Market Cap: £371.51m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 2.41
Market Cap: £370.79m
Change: 30 Day: Low
SWEF
Starwood European Real Estate Finance Ltd
Price: 0.90
Market Cap: £368.02m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.21
Market Cap: £363.75m
Change: 30 Day: High
ORIT
Octopus Renewables Infrastructure Trust
Price: 1.05
Market Cap: £363.30m
Change: 30 Day: Low Negative
BOOT
Henry Boot
Price: 2.70
Market Cap: £359.83m
Change: 30 Day: Low Negative
FEET
Fundsmith Emerging Equities Trust
Price: 13.60
Market Cap: £359.09m
Change: 30 Day: Medium
ABD
Aberdeen New Dawn Investment Trust
Price: 3.26
Market Cap: £355.08m
Change: 30 Day: Low
DLAR
De La Rue
Price: 1.80
Market Cap: £353.07m
Change: 30 Day: Low
HYVE
Hyve Group
Price: 1.34
Market Cap: £349.97m
Change: 30 Day: High
SDRY
Superdry
Price: 4.15
Market Cap: £349.91m
Change: 30 Day: High Negative
FAS
Fidelity Asian Values
Price: 4.86
Market Cap: £349.80m
Change: 30 Day: Medium
HEFT
Henderson European Focus Trust
Price: 16.35
Market Cap: £349.61m
Change: 30 Day: Low
BVC
BATM Advanced Communications Ltd.
Price: 0.81
Market Cap: £349.26m
Change: 30 Day: High Negative
VP.
VP
Price: 8.66
Market Cap: £347.74m
Change: 30 Day: Low
JMF
JPMorgan Mid Cap Inv Trust
Price: 14.65
Market Cap: £343.73m
Change: 30 Day: Low
BCI
BMO Capital & Income Investment Trust
Price: 3.28
Market Cap: £342.25m
Change: 30 Day: Low
KCT
Kin and Carta
Price: 2.41
Market Cap: £341.46m
Change: 30 Day: Very High
DVO
Devro
Price: 2.02
Market Cap: £340.58m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 8.72
Market Cap: £336.92m
Change: 30 Day: Low Negative
DWF
DWF Group
Price: 1.03
Market Cap: £331.86m
Change: 30 Day: High
HONY
Honeycomb Investment Trust
Price: 9.60
Market Cap: £331.44m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.44
Market Cap: £330.24m
Change: 30 Day: Low Negative
APTD
Aptitude Software Group
Price: 5.84
Market Cap: £328.03m
Change: 30 Day: High Negative
MNP
Martin Currie Global Portfolio Trust
Price: 3.84
Market Cap: £326.24m
Change: 30 Day: Medium
HINT
Henderson International Income Trust
Price: 1.69
Market Cap: £323.36m
Change: 30 Day: Low
ANII
Aberdeen New India Investment Trust
Price: 5.54
Market Cap: £322.29m
Change: 30 Day: Medium
HNE
Henderson EuroTrust
Price: 15.15
Market Cap: £318.84m
Change: 30 Day: Low
SUS
S&U
Price: 26.00
Market Cap: £316.69m
Change: 30 Day: Low Negative
DTY
Dignity
Price: 6.30
Market Cap: £315.18m
Change: 30 Day: High Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.89
Market Cap: £314.40m
Change: 30 Day: Low Negative
ASLI
Aberdeen Standard European Logistics Income
Price: 1.19
Market Cap: £314.23m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 2.60
Market Cap: £312.88m
Change: 30 Day: Low
ADIG
Aberdeen Diversified Income and Growth Trust
Price: 1.03
Market Cap: £311.32m
Change: 30 Day: Medium
IBT
International Biotech Trust
Price: 7.48
Market Cap: £308.43m
Change: 30 Day: Medium
MNZS
Menzies(John)
Price: 3.40
Market Cap: £307.84m
Change: 30 Day: Medium
JRS
JPMorgan Russian Securities
Price: 7.34
Market Cap: £307.03m
Change: 30 Day: Medium
JMI
JPMorgan Smaller Companies Inv Trust
Price: 3.92
Market Cap: £305.96m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 17.45
Market Cap: £302.73m
Change: 30 Day: Medium
SUPP
Schroder UK Public Private Trust
Price: 0.33
Market Cap: £300.31m
Change: 30 Day: Low Negative
BPET
BMO Private Equity Trust
Price: 4.06
Market Cap: £300.20m
Change: 30 Day: Medium
RPS
RPS Group
Price: 1.07
Market Cap: £299.71m
Change: 30 Day: High
IIT
Independent Inv Trust
Price: 5.60
Market Cap: £297.10m
Change: 30 Day: Low Negative
CGEO
Georgia Capital
Price: 6.15
Market Cap: £294.61m
Change: 30 Day: Low Negative
BGCG
Baillie Gifford China Growth Trust
Price: 4.82
Market Cap: £293.97m
Change: 30 Day: Medium
PCFT
Polar Capital Global Financials Trust
Price: 1.69
Market Cap: £292.00m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 10.40
Market Cap: £288.86m
Change: 30 Day: Low
XPS
XPS Pensions Group
Price: 1.42
Market Cap: £287.20m
Change: 30 Day: Medium
LTI
Lindsell Train Inv Trust
Price: 1,460.00
Market Cap: £287.00m
Change: 30 Day: Medium
SLI
Standard Life Investments Property Income Trust Ltd.
Price: 0.73
Market Cap: £286.58m
Change: 30 Day: Medium
IPF
International Personal Finance
Price: 1.41
Market Cap: £284.19m
Change: 30 Day: Low
TED
Ted Baker
Price: 1.51
Market Cap: £283.01m
Change: 30 Day: High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.36
Market Cap: £282.66m
Change: 30 Day: Low
FJV
Fidelity Japan Trust
Price: 2.23
Market Cap: £282.41m
Change: 30 Day: Medium
BMY
Bloomsbury Publishing
Price: 3.45
Market Cap: £279.92m
Change: 30 Day: High
NRR
NewRiver REIT
Price: 0.90
Market Cap: £274.75m
Change: 30 Day: Low Negative
JSGI
JPMorgan Japan Small Cap Growth & Income
Price: 5.00
Market Cap: £272.55m
Change: 30 Day: Low
PHTM
Photo-Me International
Price: 0.71
Market Cap: £272.17m
Change: 30 Day: Low
HOME
Home Reit
Price: 1.13
Market Cap: £271.84m
Change: 30 Day: Low Negative
CLIG
City of London Investment Group
Price: 5.30
Market Cap: £267.59m
Change: 30 Day: Low Negative
NXR
Norcros
Price: 3.34
Market Cap: £266.93m
Change: 30 Day: High
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.58
Market Cap: £264.46m
Change: 30 Day: Low
JETG
JPMorgan European Inv Trust Growth Shares
Price: 3.66
Market Cap: £262.76m
Change: 30 Day: Medium
PRV
Porvair
Price: 5.72
Market Cap: £257.60m
Change: 30 Day: Low
PDG
Pendragon
Price: 0.19
Market Cap: £257.04m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 7.24
Market Cap: £253.88m
Change: 30 Day: Low
RCDO
Ricardo
Price: 4.08
Market Cap: £253.23m
Change: 30 Day: Low Negative
SJG
Schroder Japan Growth Fund
Price: 2.08
Market Cap: £252.84m
Change: 30 Day: Low
TIGT
Troy Income & Growth Trust
Price: 0.76
Market Cap: £249.21m
Change: 30 Day: Low
AEP
Anglo-Eastern Plantations
Price: 6.28
Market Cap: £248.92m
Change: 30 Day: Low Negative
IAT
Invesco Asia Trust
Price: 3.68
Market Cap: £246.02m
Change: 30 Day: Low Negative
MOTR
Motorpoint Group
Price: 2.78
Market Cap: £243.51m
Change: 30 Day: Low Negative
GSEO
VH Global Sustainable Energy Opportunities
Price: 1.00
Market Cap: £243.11m
Change: 30 Day: Low Negative
SFR
Severfield
Price: 0.80
Market Cap: £243.02m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.54
Market Cap: £240.61m
Change: 30 Day: Low
ELTA
Electra Private Equity
Price: 6.20
Market Cap: £240.08m
Change: 30 Day: High
HHI
Henderson High Income Trust
Price: 1.82
Market Cap: £234.05m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 5.76
Market Cap: £233.44m
Change: 30 Day: Low
CARD
Card Factory
Price: 0.67
Market Cap: £230.94m
Change: 30 Day: High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.22
Market Cap: £230.03m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.49
Market Cap: £229.33m
Change: 30 Day: Low
ZTF
Zotefoams
Price: 4.79
Market Cap: £228.52m
Change: 30 Day: High
GDWN
Goodwin Plc
Price: 29.60
Market Cap: £227.61m
Change: 30 Day: Low Negative
LAM
Lamprell
Price: 0.66
Market Cap: £226.56m
Change: 30 Day: Medium
NBMI
NB Global Monthly Income Fund Limited Red Ord Shs NPV £
Price: 0.89
Market Cap: £218.02m
Change: 30 Day: Low
SCF
Schroder Income Growth Fund
Price: 3.13
Market Cap: £217.42m
Change: 30 Day: Low
STU
Studio Retail Group
Price: 2.55
Market Cap: £217.17m
Change: 30 Day: High Negative
MCKS
Mckay Securities
Price: 2.32
Market Cap: £215.36m
Change: 30 Day: Low
RSE
Riverstone Energy Limited
Price: 3.39
Market Cap: £211.84m
Change: 30 Day: Medium
IPU
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 6.38
Market Cap: £211.08m
Change: 30 Day: Medium
STS
Securities Trust of Scotland
Price: 2.09
Market Cap: £210.83m
Change: 30 Day: Low
MER
Mears Group
Price: 1.88
Market Cap: £208.37m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 1.50
Market Cap: £198.62m
Change: 30 Day: Low Negative
MGP
Medica Group
Price: 1.69
Market Cap: £198.27m
Change: 30 Day: Medium
SEC
Strategic Equity Capital
Price: 3.16
Market Cap: £192.42m
Change: 30 Day: Low
AUGM
Augmentum Fintech
Price: 1.38
Market Cap: £191.41m
Change: 30 Day: High Negative
MACF
Macfarlane Group
Price: 1.19
Market Cap: £190.95m
Change: 30 Day: Low
KIE
Kier Group
Price: 1.15
Market Cap: £189.68m
Change: 30 Day: Low Negative
CCJI
CC Japan Income & Growth Trust
Price: 1.40
Market Cap: £188.62m
Change: 30 Day: Low
MTRO
Metro Bank
Price: 1.09
Market Cap: £186.39m
Change: 30 Day: Low Negative
RIV
River and Mercantile Group
Price: 2.18
Market Cap: £186.25m
Change: 30 Day: Medium
RM.
RM
Price: 2.20
Market Cap: £184.53m
Change: 30 Day: Low Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 1.84
Market Cap: £183.85m
Change: 30 Day: Low
KPC
Keystone Positive Change Investment Trust
Price: 3.00
Market Cap: £182.97m
Change: 30 Day: Medium
FOXT
Foxtons Group
Price: 0.56
Market Cap: £181.96m
Change: 30 Day: Low Negative
JARA
JPMorgan Global Core Real Assets Limited
Price: 0.87
Market Cap: £181.25m
Change: 30 Day: Low Negative
BREI
BMO Real Estate Investments Limited
Price: 0.75
Market Cap: £180.53m
Change: 30 Day: Low
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.97
Market Cap: £180.26m
Change: 30 Day: Low
ESKN
Esken Limited
Price: 0.28
Market Cap: £178.87m
Change: 30 Day: High Negative
ASEI
Aberdeen Standard Equity Income Trust
Price: 3.69
Market Cap: £178.81m
Change: 30 Day: Low Negative
ARR
Aurora Investment Trust
Price: 2.32
Market Cap: £176.70m
Change: 30 Day: Low Negative
Residential Secure Income
Price: 1.03
Market Cap: £175.30m
Change: 30 Day: Medium
Aberforth Split Level Income Trust
Price: 0.88
Market Cap: £167.80m
Change: 30 Day: Low
Artemis Alpha Trust
Price: 4.36
Market Cap: £167.31m
Change: 30 Day: Low Negative
RAV
Raven Property Group Limited
Price: 0.28
Market Cap: £164.52m
Change: 30 Day: Low Negative
CCPG
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.03
Market Cap: £163.58m
Change: 30 Day: Low
HDIV
Henderson Diversified Income Ltd.
Price: 0.87
Market Cap: £162.58m
Change: 30 Day: Low Negative
GVP
Gabelli Value Plus Trust
Price: 1.67
Market Cap: £162.17m
Change: 30 Day: Low
TEG
Ten Entertainment Group
Price: 2.34
Market Cap: £159.93m
Change: 30 Day: High Negative
COST
Costain Group
Price: 0.59
Market Cap: £158.65m
Change: 30 Day: Low
BASC
Brown Advisory US Smaller Companies
Price: 13.30
Market Cap: £157.93m
Change: 30 Day: Low Negative
STVG
STV Group
Price: 3.37
Market Cap: £157.45m
Change: 30 Day: Low Negative
IVPU
Invesco Select Trust UK Equity Shares
Price: 1.80
Market Cap: £156.49m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 3.98
Market Cap: £156.25m
Change: 30 Day: Medium
AEWU
Aew UK Reit
Price: 0.95
Market Cap: £150.50m
Change: 30 Day: Low Negative
BRNA
Blackrock North American Income Trust
Price: 1.86
Market Cap: £150.03m
Change: 30 Day: Low Negative
MCB
Mcbride
Price: 0.89
Market Cap: £148.07m
Change: 30 Day: Low
TPT
Topps Tiles
Price: 0.74
Market Cap: £144.03m
Change: 30 Day: Medium
EPIC
Ediston Property Investment Company
Price: 0.68
Market Cap: £142.02m
Change: 30 Day: Low Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.07
Market Cap: £141.64m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.97
Market Cap: £138.74m
Change: 30 Day: Low Negative
CARR
Carr's Group
Price: 1.41
Market Cap: £136.62m
Change: 30 Day: Low Negative
JETI
JPMorgan European Investment Trust Inc
Price: 1.59
Market Cap: £136.52m
Change: 30 Day: Medium
SERE
Schroder European Real Estate Investment Trust
Price: 1.02
Market Cap: £136.41m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 1.35
Market Cap: £135.00m
Change: 30 Day: High Negative
UAI
U And I Group
Price: 0.96
Market Cap: £120.41m
Change: 30 Day: Medium
PCA
Palace Capital
Price: 2.57
Market Cap: £118.45m
Change: 30 Day: Medium
MAJE
Majedie Investments
Price: 2.26
Market Cap: £118.22m
Change: 30 Day: High Negative
Pharos Energy
Price: 0.25
Market Cap: £112.76m
Change: 30 Day: Low Negative
Hostelworld Group
Price: 0.97
Market Cap: £112.48m
Change: 30 Day: Low Negative
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 0.87
Market Cap: £105.78m
Change: 30 Day: Low
EP Global Opportunities Trust
Price: 2.87
Market Cap: £105.74m
Change: 30 Day: Low
Value and Indexed Property Income Trust
Price: 2.22
Market Cap: £96.70m
Change: 30 Day: Medium
Dialight
Price: 2.79
Market Cap: £92.29m
Change: 30 Day: High Negative
Capital & Regional
Price: 0.83
Market Cap: £88.78m
Change: 30 Day: Low Negative
SME Credit Realisation Fund Limited NPV
Price: 0.73
Market Cap: £76.99m
Change: 30 Day: Low
KKV Secured Loan Fund Limited NPV
Price: 0.17
Market Cap: £62.30m
Change: 30 Day: High Negative
Allied Minds
Price: 0.23
Market Cap: £54.73m
Change: 30 Day: Low
KKV Secured Loan Fund Limited 'C Shares'
Price: 0.33
Market Cap: £45.15m
Change: 30 Day: Low Negative
Amigo Holdings
Price: 0.09
Market Cap: £41.83m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page