FTSE Small Cap (SMX)

5,153.47
   
  • Change Today:
      4.38
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CMCX
CMC Markets
Price: 3.14
Market Cap: £910.64m
Change: 30 Day: High Negative
INDV
Indivior
Price: 1.24
Market Cap: £872.85m
Change: 30 Day: High
PFD
Premier Foods
Price: 0.86
Market Cap: £728.82m
Change: 30 Day: Low Negative
VEC
Vectura Group
Price: 1.15
Market Cap: £685.56m
Change: 30 Day: Medium
JESC
JPMorgan Euro Small Co. Trust
Price: 3.87
Market Cap: £621.91m
Change: 30 Day: Low
JTC
JTC
Price: 4.88
Market Cap: £604.03m
Change: 30 Day: Low
USA
Baillie Gifford US Growth Trust
Price: 2.22
Market Cap: £594.63m
Change: 30 Day: Low
SDL
SDL
Price: 6.20
Market Cap: £544.83m
Change: 30 Day: Medium
BGS
Baillie Gifford Shin Nippon
Price: 1.94
Market Cap: £544.62m
Change: 30 Day: Low
SLS
Standard Life UK Smaller Companies Trust
Price: 5.34
Market Cap: £542.35m
Change: 30 Day: Medium
NCC
NCC Group
Price: 1.86
Market Cap: £538.46m
Change: 30 Day: Low
CGT
Capital Gearing Trust
Price: 44.80
Market Cap: £537.76m
Change: 30 Day: Low
DSCV
Discoverie Group
Price: 5.98
Market Cap: £533.16m
Change: 30 Day: Low
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.01
Market Cap: £523.06m
Change: 30 Day: Low Negative
MUT
Murray Income Trust
Price: 7.76
Market Cap: £515.66m
Change: 30 Day: Low
DGN
Asia Dragon Trust
Price: 4.03
Market Cap: £514.93m
Change: 30 Day: Low Negative
THRL
Target Healthcare Reit Ltd
Price: 1.11
Market Cap: £512.39m
Change: 30 Day: Low
BHMG
BH Macro Ltd. GBP Shares
Price: 34.50
Market Cap: £512.32m
Change: 30 Day: Low
BVC
BATM Advanced Communications Ltd.
Price: 1.16
Market Cap: £510.72m
Change: 30 Day: High Negative
KLR
Keller Group
Price: 7.01
Market Cap: £508.45m
Change: 30 Day: Medium
THRG
Blackrock Throgmorton Trust
Price: 6.14
Market Cap: £507.18m
Change: 30 Day: Low
JGGI
JPMorgan Global Growth & Income
Price: 3.51
Market Cap: £500.52m
Change: 30 Day: Low
BSIF
Bluefield Solar Income Fund Limited
Price: 1.32
Market Cap: £487.21m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 12.20
Market Cap: £484.30m
Change: 30 Day: High Negative
GOCO
Goco Group
Price: 1.15
Market Cap: £483.14m
Change: 30 Day: Medium
SLPE
Standard Life Private Equity Trust
Price: 3.11
Market Cap: £482.76m
Change: 30 Day: Low Negative
TRG
TR European Growth Trust
Price: 9.50
Market Cap: £481.04m
Change: 30 Day: Low
REDD
Redde Northgate
Price: 1.96
Market Cap: £476.93m
Change: 30 Day: Medium
SEIT
SDCL Energy Efficiency Income Trust
Price: 1.11
Market Cap: £475.15m
Change: 30 Day: Low
OTB
On The Beach Group
Price: 3.01
Market Cap: £464.22m
Change: 30 Day: Medium
MERI
Merian Chrysalis Investment Company Limited NPV
Price: 1.41
Market Cap: £457.97m
Change: 30 Day: Medium
STCK
Stock Spirits Group
Price: 2.30
Market Cap: £454.00m
Change: 30 Day: Low Negative
MRCH
Merchants Trust
Price: 3.70
Market Cap: £452.67m
Change: 30 Day: Low
MTO
Mitie Group
Price: 0.39
Market Cap: £450.84m
Change: 30 Day: High Negative
HFEL
Henderson Far East Income Ltd.
Price: 3.19
Market Cap: £447.12m
Change: 30 Day: Low Negative
JII
JPMorgan Indian Investment Trust
Price: 5.72
Market Cap: £445.21m
Change: 30 Day: Low
CSN
Chesnara
Price: 2.90
Market Cap: £433.69m
Change: 30 Day: Low
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.37
Market Cap: £433.64m
Change: 30 Day: Low Negative
MXF
MedicX Fund Ltd.
Price: 0.96
Market Cap: £426.86m
Change: 30 Day: Low
ELM
Elementis
Price: 0.73
Market Cap: £426.60m
Change: 30 Day: Low
NAS
North Atlantic Smaller Companies Inv Trust
Price: 29.70
Market Cap: £420.55m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 11.60
Market Cap: £420.15m
Change: 30 Day: Low
GABI
GCP Asset Backed Income Fund Limited
Price: 0.95
Market Cap: £417.65m
Change: 30 Day: Low
NBPE
NB Private Equity Partners Ltd.
Price: 8.90
Market Cap: £416.17m
Change: 30 Day: Low Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 1.14
Market Cap: £399.00m
Change: 30 Day: Low Negative
UEM
Utilico Emerging Markets Ltd (DI)
Price: 1.75
Market Cap: £395.93m
Change: 30 Day: High Negative
SHI
SIG
Price: 0.33
Market Cap: £395.11m
Change: 30 Day: High Negative
ESP
Empiric Student Property
Price: 0.68
Market Cap: £392.66m
Change: 30 Day: Low
TYMN
Tyman
Price: 1.98
Market Cap: £392.47m
Change: 30 Day: Medium
CLG
Clipper Logistics
Price: 3.88
Market Cap: £391.49m
Change: 30 Day: Medium
MCS
McCarthy & Stone
Price: 0.73
Market Cap: £388.81m
Change: 30 Day: Low Negative
EBOX
Tritax Eurobox (GBP)
Price: 0.92
Market Cap: £388.06m
Change: 30 Day: Low Negative
BAKK
Bakkavor Group
Price: 0.66
Market Cap: £387.64m
Change: 30 Day: High Negative
ATR
Schroder Asian Total Return Investment Company
Price: 3.98
Market Cap: £385.97m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 2.56
Market Cap: £383.80m
Change: 30 Day: Low Negative
DFS
DFS Furniture
Price: 1.45
Market Cap: £383.06m
Change: 30 Day: High Negative
CREI
Custodian Reit
Price: 0.90
Market Cap: £382.25m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 4.03
Market Cap: £380.09m
Change: 30 Day: Low Negative
EAT
European Assets Trust
Price: 1.03
Market Cap: £378.05m
Change: 30 Day: Low
TLW
Tullow Oil
Price: 0.26
Market Cap: £373.89m
Change: 30 Day: High Negative
BRGE
BlackRock Greater Europe Inv Trust
Price: 4.48
Market Cap: £373.55m
Change: 30 Day: Low
SOHO
Triple Point Social Housing Reit
Price: 1.06
Market Cap: £370.20m
Change: 30 Day: Low
BHGG
BH Global Ltd. GBP Shares
Price: 18.75
Market Cap: £369.43m
Change: 30 Day: Low
HLCL
Helical
Price: 3.10
Market Cap: £366.22m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 4.97
Market Cap: £364.97m
Change: 30 Day: High Negative
GLE
MJ Gleeson
Price: 6.38
Market Cap: £363.52m
Change: 30 Day: High Negative
SWEF
Starwood European Real Estate Finance Ltd
Price: 0.87
Market Cap: £358.57m
Change: 30 Day: Low
PCTN
Picton Property Income Ltd
Price: 0.66
Market Cap: £355.94m
Change: 30 Day: Low Negative
RGL
Regional REIT Limited
Price: 0.81
Market Cap: £355.56m
Change: 30 Day: Medium
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.17
Market Cap: £350.00m
Change: 30 Day: Low
SPI
Spire Healthcare Group
Price: 0.89
Market Cap: £347.06m
Change: 30 Day: Low
PHI
Pacific Horizon Inv Trust
Price: 5.36
Market Cap: £343.62m
Change: 30 Day: Low
NBLS
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.83
Market Cap: £343.18m
Change: 30 Day: Low
MARS
Marston's
Price: 0.52
Market Cap: £340.75m
Change: 30 Day: Medium
STEM
SThree
Price: 2.55
Market Cap: £338.13m
Change: 30 Day: High Negative
PMO
Premier Oil
Price: 0.36
Market Cap: £337.92m
Change: 30 Day: Very High Negative
VTC
Vitec Group
Price: 7.44
Market Cap: £336.63m
Change: 30 Day: Medium
HFD
Halfords Group
Price: 1.69
Market Cap: £336.51m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 2.52
Market Cap: £335.61m
Change: 30 Day: Low
RTN
Restaurant Group
Price: 0.55
Market Cap: £335.59m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 2.28
Market Cap: £335.27m
Change: 30 Day: Low
HWG
Harworth Group
Price: 1.02
Market Cap: £335.24m
Change: 30 Day: Low Negative
JCH
JPMorgan Claverhouse Inv Trust
Price: 5.72
Market Cap: £335.20m
Change: 30 Day: Low Negative
AAIF
Aberdeen Asian Income Fund Ltd.
Price: 1.89
Market Cap: £333.64m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 0.91
Market Cap: £332.09m
Change: 30 Day: Medium
MWY
Mid Wynd International Inv Trust
Price: 6.38
Market Cap: £331.91m
Change: 30 Day: Low Negative
IHR
Impact Healthcare Reit
Price: 1.03
Market Cap: £330.12m
Change: 30 Day: Low
RDI
RDI Reit
Price: 0.86
Market Cap: £328.02m
Change: 30 Day: Low
FAN
Volution Group
Price: 1.70
Market Cap: £327.89m
Change: 30 Day: High Negative
BUT
Brunner Inv Trust
Price: 7.54
Market Cap: £321.90m
Change: 30 Day: High Negative
RWA
Robert Walters
Price: 4.22
Market Cap: £321.00m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 2.61
Market Cap: £319.33m
Change: 30 Day: Low
AAS
Aberdeen Standard Asia Focus
Price: 9.84
Market Cap: £318.71m
Change: 30 Day: Low Negative
TET
Treatt
Price: 5.42
Market Cap: £314.94m
Change: 30 Day: Low
DIVI
Diverse Income Trust (The)
Price: 0.87
Market Cap: £310.07m
Change: 30 Day: Low
HTG
Hunting
Price: 1.86
Market Cap: £308.44m
Change: 30 Day: High Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.31
Market Cap: £300.43m
Change: 30 Day: Medium
DLAR
De La Rue
Price: 1.51
Market Cap: £300.23m
Change: 30 Day: Medium
SGC
Stagecoach Group
Price: 0.53
Market Cap: £297.46m
Change: 30 Day: Low
DVO
Devro
Price: 1.79
Market Cap: £297.17m
Change: 30 Day: High
PCGH
Polar Capital Global Healthcare Trust
Price: 2.40
Market Cap: £295.90m
Change: 30 Day: High Negative
ADIG
Aberdeen Diversified Income and Growth Trust
Price: 0.94
Market Cap: £295.59m
Change: 30 Day: Low
FEET
Fundsmith Emerging Equities Trust
Price: 11.00
Market Cap: £293.04m
Change: 30 Day: Low
HINT
Henderson International Income Trust
Price: 1.47
Market Cap: £289.56m
Change: 30 Day: Low Negative
JRS
JPMorgan Russian Securities
Price: 6.42
Market Cap: £287.91m
Change: 30 Day: Low
TTG
TT Electronics
Price: 1.74
Market Cap: £287.19m
Change: 30 Day: Low
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 2.98
Market Cap: £286.97m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 7.46
Market Cap: £286.74m
Change: 30 Day: High Negative
VP.
VP
Price: 7.00
Market Cap: £281.08m
Change: 30 Day: High Negative
ABD
Aberdeen New Dawn Investment Trust
Price: 2.54
Market Cap: £280.88m
Change: 30 Day: Low Negative
BCI
BMO Capital & Income Investment Trust
Price: 2.61
Market Cap: £278.51m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Fund
Price: 1.81
Market Cap: £277.33m
Change: 30 Day: Low
MNP
Martin Currie Global Portfolio Trust
Price: 3.31
Market Cap: £269.57m
Change: 30 Day: Low
HEFT
Henderson European Focus Trust
Price: 12.55
Market Cap: £269.18m
Change: 30 Day: Low
HNE
Henderson EuroTrust
Price: 12.70
Market Cap: £269.06m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.53
Market Cap: £266.65m
Change: 30 Day: Low
MOTR
Motorpoint Group
Price: 2.77
Market Cap: £266.06m
Change: 30 Day: Medium
HHI
Henderson High Income Trust
Price: 1.38
Market Cap: £262.39m
Change: 30 Day: Low Negative
LWI
Lowland Investment Co
Price: 9.64
Market Cap: £258.84m
Change: 30 Day: Low
ASLI
Aberdeen Standard European Logistics Income
Price: 1.05
Market Cap: £255.50m
Change: 30 Day: Low
LUCE
Luceco
Price: 1.54
Market Cap: £254.39m
Change: 30 Day: Medium
TIGT
Troy Income & Growth Trust
Price: 0.73
Market Cap: £253.68m
Change: 30 Day: Low
XPS
XPS Pensions Group
Price: 1.23
Market Cap: £253.12m
Change: 30 Day: High Negative
GYM
The Gym Group
Price: 1.55
Market Cap: £250.16m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 3.40
Market Cap: £249.60m
Change: 30 Day: Low
BPET
BMO Private Equity Trust
Price: 3.28
Market Cap: £248.44m
Change: 30 Day: High Negative
IIT
Independent Inv Trust
Price: 4.56
Market Cap: £247.67m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 8.18
Market Cap: £247.04m
Change: 30 Day: High Negative
ENQ
EnQuest
Price: 0.14
Market Cap: £243.51m
Change: 30 Day: Low
SUPP
Schroder UK Public Private Trust
Price: 0.26
Market Cap: £240.79m
Change: 30 Day: Low
ANII
Aberdeen New India Investment Trust
Price: 4.08
Market Cap: £239.18m
Change: 30 Day: Low Negative
LTI
Lindsell Train Inv Trust
Price: 1,192.50
Market Cap: £238.50m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 4.23
Market Cap: £238.48m
Change: 30 Day: Low
JPS
JPMorgan Japan Smaller Companies Trust
Price: 4.37
Market Cap: £238.21m
Change: 30 Day: Low Negative
WIN
Wincanton
Price: 1.86
Market Cap: £236.37m
Change: 30 Day: Medium
FJV
Fidelity Japan Trust
Price: 1.77
Market Cap: £235.17m
Change: 30 Day: Low Negative
GDWN
Goodwin Plc
Price: 31.70
Market Cap: £234.89m
Change: 30 Day: Low
PRV
Porvair
Price: 5.18
Market Cap: £234.46m
Change: 30 Day: High Negative
SNR
Senior
Price: 0.55
Market Cap: £233.20m
Change: 30 Day: Low Negative
HEAD
Headlam Group
Price: 2.77
Market Cap: £231.81m
Change: 30 Day: Low
AA.
AA
Price: 0.38
Market Cap: £231.51m
Change: 30 Day: High
JARA
JPMorgan Global Core Real Assets Limited
Price: 1.10
Market Cap: £229.69m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 13.60
Market Cap: £227.57m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 0.75
Market Cap: £225.30m
Change: 30 Day: High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 0.93
Market Cap: £224.90m
Change: 30 Day: Low Negative
JMF
JPMorgan Mid Cap Inv Trust
Price: 9.36
Market Cap: £222.16m
Change: 30 Day: Low
WPC
Witan Pacific Inv Trust
Price: 3.61
Market Cap: £221.65m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 6.13
Market Cap: £221.51m
Change: 30 Day: High Negative
KMR
Kenmare Resources
Price: 2.02
Market Cap: £219.47m
Change: 30 Day: Low
SJG
Schroder Japan Growth Fund
Price: 1.71
Market Cap: £213.65m
Change: 30 Day: Low Negative
SLI
Standard Life Investments Property Income Trust Ltd.
Price: 0.53
Market Cap: £213.60m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.49
Market Cap: £211.09m
Change: 30 Day: Low Negative
BOWL
Hollywood Bowl Group
Price: 1.40
Market Cap: £209.25m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 2.09
Market Cap: £207.61m
Change: 30 Day: Low
CCPG
CVC Credit Partners European Opportunities Ltd GBP
Price: 0.88
Market Cap: £207.56m
Change: 30 Day: Low
DWF
DWF Group
Price: 0.60
Market Cap: £207.39m
Change: 30 Day: High Negative
JETG
JPMorgan European Inv Trust Growth Shares
Price: 2.79
Market Cap: £206.81m
Change: 30 Day: Low
ZTF
Zotefoams
Price: 4.16
Market Cap: £202.26m
Change: 30 Day: Medium
STS
Securities Trust of Scotland
Price: 1.90
Market Cap: £200.96m
Change: 30 Day: Low
RSE
Riverstone Energy Limited
Price: 2.88
Market Cap: £200.35m
Change: 30 Day: Low Negative
NRR
NewRiver REIT
Price: 0.65
Market Cap: £197.77m
Change: 30 Day: Low
RM.
RM
Price: 2.37
Market Cap: £197.11m
Change: 30 Day: High Negative
FSTA
Fuller Smith & Turner
Price: 6.20
Market Cap: £195.98m
Change: 30 Day: High Negative
DTY
Dignity
Price: 5.38
Market Cap: £195.08m
Change: 30 Day: Very High
AEP
Anglo-Eastern Plantations
Price: 4.92
Market Cap: £194.81m
Change: 30 Day: Low
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.15
Market Cap: £194.58m
Change: 30 Day: Medium
SUS
S&U
Price: 16.00
Market Cap: £194.14m
Change: 30 Day: Low
JMI
JPMorgan Smaller Companies Inv Trust
Price: 2.49
Market Cap: £193.57m
Change: 30 Day: Medium
STU
Studio Retail Group
Price: 2.25
Market Cap: £193.20m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.34
Market Cap: £192.89m
Change: 30 Day: Low
RWI
Renewi
Price: 0.24
Market Cap: £192.83m
Change: 30 Day: High Negative
IAT
Invesco Asia Trust
Price: 2.86
Market Cap: £190.87m
Change: 30 Day: Low Negative
STOB
Stobart Group Ltd.
Price: 0.30
Market Cap: £187.17m
Change: 30 Day: Low
SFR
Severfield
Price: 0.58
Market Cap: £186.02m
Change: 30 Day: High Negative
MTRO
Metro Bank
Price: 1.08
Market Cap: £183.97m
Change: 30 Day: Low Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.88
Market Cap: £181.76m
Change: 30 Day: Low
RCDO
Ricardo
Price: 3.38
Market Cap: £180.51m
Change: 30 Day: High Negative
CGEO
Georgia Capital
Price: 3.91
Market Cap: £179.45m
Change: 30 Day: High Negative
CMHY
City Merchants High Yield Trust
Price: 1.73
Market Cap: £179.06m
Change: 30 Day: High Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.02
Market Cap: £178.27m
Change: 30 Day: Low
MCKS
Mckay Securities
Price: 1.88
Market Cap: £176.89m
Change: 30 Day: Low Negative
SCF
Schroder Income Growth Fund
Price: 2.50
Market Cap: £171.72m
Change: 30 Day: Low
HDIV
Henderson Diversified Income Ltd.
Price: 0.88
Market Cap: £170.08m
Change: 30 Day: Low
SAGA
Saga
Price: 0.15
Market Cap: £169.42m
Change: 30 Day: High Negative
PHTM
Photo-Me International
Price: 0.45
Market Cap: £168.40m
Change: 30 Day: Low Negative
TED
Ted Baker
Price: 0.89
Market Cap: £166.59m
Change: 30 Day: Medium
KIT
Keystone Inv Trust
Price: 2.64
Market Cap: £165.66m
Change: 30 Day: Low
BMY
Bloomsbury Publishing
Price: 2.08
Market Cap: £164.52m
Change: 30 Day: Low
RCH
Reach
Price: 0.56
Market Cap: £163.10m
Change: 30 Day: Very High Negative
COST
Costain Group
Price: 0.59
Market Cap: £162.22m
Change: 30 Day: Low
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 1.73
Market Cap: £162.17m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 4.51
Market Cap: £161.34m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 1.18
Market Cap: £157.63m
Change: 30 Day: Low Negative
RAV
Raven Property Group Limited
Price: 0.31
Market Cap: £156.72m
Change: 30 Day: High Negative
CARD
Card Factory
Price: 0.45
Market Cap: £156.64m
Change: 30 Day: High Negative
MGP
Medica Group
Price: 1.37
Market Cap: £152.45m
Change: 30 Day: Low
ARW
Arrow Global Group
Price: 0.82
Market Cap: £151.57m
Change: 30 Day: High Negative
RESI
Residential Secure Income
Price: 0.89
Market Cap: £151.52m
Change: 30 Day: High Negative
RIV
River and Mercantile Group
Price: 1.76
Market Cap: £150.36m
Change: 30 Day: High Negative
BREI
BMO Real Estate Investments Limited
Price: 0.63
Market Cap: £142.02m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.95
Market Cap: £141.49m
Change: 30 Day: High Negative
IVI
Invesco Income Growth Trust
Price: 2.41
Market Cap: £141.11m
Change: 30 Day: Low
TRI
Trifast
Price: 1.03
Market Cap: £138.65m
Change: 30 Day: High Negative
MACF
Macfarlane Group
Price: 0.87
Market Cap: £138.24m
Change: 30 Day: Low
AUGM
Augmentum Fintech
Price: 1.15
Market Cap: £136.72m
Change: 30 Day: Low
ASEI
Aberdeen Standard Equity Income Trust
Price: 2.73
Market Cap: £134.74m
Change: 30 Day: Low
MER
Mears Group
Price: 1.25
Market Cap: £133.69m
Change: 30 Day: High Negative
IPF
International Personal Finance
Price: 0.70
Market Cap: £133.12m
Change: 30 Day: Medium
IPU
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 4.02
Market Cap: £133.02m
Change: 30 Day: Low
PCFT
Polar Capital Global Financials Trust
Price: 1.07
Market Cap: £132.97m
Change: 30 Day: Low Negative
JUS
Jupiter US Smaller Companies
Price: 10.25
Market Cap: £131.69m
Change: 30 Day: Medium
BRNA
Blackrock North American Income Trust
Price: 1.62
Market Cap: £130.94m
Change: 30 Day: Low
AEWU
Aew UK Reit
Price: 0.81
Market Cap: £129.88m
Change: 30 Day: Medium
CARR
Carr's Group
Price: 1.38
Market Cap: £126.44m
Change: 30 Day: Medium
NXR
Norcros
Price: 1.50
Market Cap: £125.69m
Change: 30 Day: High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 3.19
Market Cap: £125.24m
Change: 30 Day: High Negative
SCRF
SME Credit Realisation Fund Limited NPV
Price: 0.57
Market Cap: £121.83m
Change: 30 Day: Low
FOXT
Foxtons Group
Price: 0.38
Market Cap: £121.15m
Change: 30 Day: Low
SDRY
Superdry
Price: 1.47
Market Cap: £118.93m
Change: 30 Day: High
AJOT
AVI Japan Opportunity Trust
Price: 0.97
Market Cap: £117.49m
Change: 30 Day: High Negative
PDG
Pendragon
Price: 0.09
Market Cap: £117.34m
Change: 30 Day: Low Negative
EPIC
Ediston Property Investment Company
Price: 0.53
Market Cap: £116.23m
Change: 30 Day: Low Negative
GVP
Gabelli Value Plus Trust
Price: 1.19
Market Cap: £115.97m
Change: 30 Day: Low
ATS
Artemis Alpha Trust
Price: 2.90
Market Cap: £114.78m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 1.80
Market Cap: £113.93m
Change: 30 Day: Low Negative
ARR
Aurora Investment Trust
Price: 1.55
Market Cap: £113.80m
Change: 30 Day: Low
KCT
Kin and Carta
Price: 0.65
Market Cap: £109.30m
Change: 30 Day: Low
MCB
Mcbride
Price: 0.61
Market Cap: £108.95m
Change: 30 Day: High Negative
HAST
Henderson Alternative Strategies Trust
Price: 2.81
Market Cap: £108.69m
Change: 30 Day: Low Negative
MNZS
Menzies(John)
Price: 1.28
Market Cap: £108.59m
Change: 30 Day: Low
EPG
EP Global Opportunities Trust
Price: 2.74
Market Cap: £108.47m
Change: 30 Day: Low
KIE
Kier Group
Price: 0.66
Market Cap: £107.64m
Change: 30 Day: High Negative
RPS
RPS Group
Price: 0.47
Market Cap: £107.05m
Change: 30 Day: High Negative
ALM
Allied Minds
Price: 0.44
Market Cap: £106.54m
Change: 30 Day: High
CLIG
City of London Investment Group
Price: 3.81
Market Cap: £105.68m
Change: 30 Day: Low Negative
JETI
JPMorgan European Investment Trust Inc Shs
Price: 1.20
Market Cap: £104.79m
Change: 30 Day: Low
MAJE
Majedie Investments
Price: 1.92
Market Cap: £101.79m
Change: 30 Day: Low Negative
STV Group
Price: 2.11
Market Cap: £100.58m
Change: 30 Day: High Negative
Dialight
Price: 3.00
Market Cap: £97.68m
Change: 30 Day: Low Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.70
Market Cap: £96.29m
Change: 30 Day: High Negative
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 0.77
Market Cap: £92.80m
Change: 30 Day: Low
U And I Group
Price: 0.72
Market Cap: £90.56m
Change: 30 Day: Low Negative
Aberforth Split Level Income Trust
Price: 0.46
Market Cap: £89.42m
Change: 30 Day: Low Negative
Palace Capital
Price: 1.89
Market Cap: £86.53m
Change: 30 Day: High Negative
Ten Entertainment Group
Price: 1.24
Market Cap: £84.63m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.49
Market Cap: £84.22m
Change: 30 Day: Medium
Capital & Regional
Price: 0.76
Market Cap: £83.86m
Change: 30 Day: High Negative
Lookers
Price: 0.21
Market Cap: £81.71m
Change: 30 Day: Low
Value and Income Trust
Price: 1.69
Market Cap: £77.89m
Change: 30 Day: Low
Electra Private Equity
Price: 1.95
Market Cap: £74.65m
Change: 30 Day: Low
Hyve Group
Price: 0.86
Market Cap: £73.75m
Change: 30 Day: Low
Hostelworld Group
Price: 0.62
Market Cap: £71.10m
Change: 30 Day: High Negative
KKV Secured Loan Fund Limited NPV
Price: 0.18
Market Cap: £66.21m
Change: 30 Day: Very High Negative
KKV Secured Loan Fund Limited 'C Shares'
Price: 0.47
Market Cap: £65.29m
Change: 30 Day: High Negative
Pharos Energy
Price: 0.16
Market Cap: £63.60m
Change: 30 Day: High Negative
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 0.88
Market Cap: £43.25m
Change: 30 Day: Low Negative
Amigo Holdings
Price: 0.08
Market Cap: £38.03m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page