FTSE Small Cap (SMX)

5,725.28
   
  • Change Today:
    122.03
  • 52 Week High: 5,737.89
  • 52 Week Low: 5,088.99

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

JUST
Just Group
Price: 0.79
Market Cap: £821.34m
Change: 30 Day: High
GYS
Gamesys Group
Price: 7.01
Market Cap: £761.74m
Change: 30 Day: Low
MGNS
Morgan Sindall Group
Price: 15.82
Market Cap: £719.59m
Change: 30 Day: High
LXI
LXI Reit
Price: 1.29
Market Cap: £673.68m
Change: 30 Day: Low
HYVE
Hyve Group
Price: 0.89
Market Cap: £660.04m
Change: 30 Day: Medium
BIFF
Biffa
Price: 2.64
Market Cap: £658.75m
Change: 30 Day: Low
IEM
Impax Environmental Markets
Price: 3.20
Market Cap: £646.85m
Change: 30 Day: Low
OTB
On The Beach Group
Price: 4.75
Market Cap: £622.98m
Change: 30 Day: Medium
AVON
Avon Rubber
Price: 19.98
Market Cap: £619.84m
Change: 30 Day: Medium
SAIN
Scottish American Inv Company
Price: 4.10
Market Cap: £603.09m
Change: 30 Day: Low Negative
BBH
BB Healthcare Trust (Red)
Price: 1.40
Market Cap: £602.79m
Change: 30 Day: Low
JLEN
Jlen Environmental Assets Group Limited NPV
Price: 1.19
Market Cap: £588.97m
Change: 30 Day: Low Negative
JESC
JPMorgan Euro Small Co. Trust
Price: 3.67
Market Cap: £585.23m
Change: 30 Day: Low
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £583.22m
Change: 30 Day: Low
MRCH
Merchants Trust
Price: 5.25
Market Cap: £581.32m
Change: 30 Day: Medium
SLS
Standard Life UK Smaller Companies Trust
Price: 5.76
Market Cap: £576.57m
Change: 30 Day: Medium
MUT
Murray Income Trust
Price: 8.72
Market Cap: £576.48m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 2.71
Market Cap: £575.77m
Change: 30 Day: High
EWI
Edinburgh Worldwide Inv Trust
Price: 1.90
Market Cap: £575.54m
Change: 30 Day: Low
ESP
Empiric Student Property
Price: 0.95
Market Cap: £573.00m
Change: 30 Day: Low
XPP
XP Power Ltd. (DI)
Price: 29.60
Market Cap: £569.35m
Change: 30 Day: Medium
NCC
NCC Group
Price: 2.02
Market Cap: £561.26m
Change: 30 Day: Medium
ATT
Allianz Technology Trust
Price: 15.84
Market Cap: £558.71m
Change: 30 Day: Low Negative
CHG
Chemring Group
Price: 1.99
Market Cap: £558.63m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 10.15
Market Cap: £555.75m
Change: 30 Day: High
CSH
Civitas Social Housing
Price: 0.88
Market Cap: £545.18m
Change: 30 Day: Low Negative
HLCL
Helical
Price: 4.53
Market Cap: £542.90m
Change: 30 Day: Medium
MTO
Mitie Group
Price: 1.48
Market Cap: £541.96m
Change: 30 Day: Medium
KLR
Keller Group
Price: 7.50
Market Cap: £540.53m
Change: 30 Day: Very High
THRL
Target Healthcare Reit Ltd
Price: 1.18
Market Cap: £539.84m
Change: 30 Day: Low
SDL
SDL
Price: 5.94
Market Cap: £538.84m
Change: 30 Day: Medium
SAGA
Saga
Price: 0.48
Market Cap: £538.56m
Change: 30 Day: High Negative
SLPE
Standard Life Private Equity Trust
Price: 3.43
Market Cap: £527.35m
Change: 30 Day: Low Negative
VEC
Vectura Group
Price: 0.86
Market Cap: £524.71m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.30
Market Cap: £524.53m
Change: 30 Day: Low
SPI
Spire Healthcare Group
Price: 1.30
Market Cap: £519.78m
Change: 30 Day: Medium
PCTN
Picton Property Income Ltd
Price: 0.95
Market Cap: £519.68m
Change: 30 Day: Low
NBPE
NB Private Equity Partners Ltd.
Price: 11.03
Market Cap: £516.08m
Change: 30 Day: Low Negative
CSRT
Consort Medical
Price: 10.45
Market Cap: £515.86m
Change: 30 Day: Very High
TYMN
Tyman
Price: 2.63
Market Cap: £515.11m
Change: 30 Day: Medium
BSIF
Bluefield Solar Income Fund Limited
Price: 1.39
Market Cap: £512.29m
Change: 30 Day: Low
DGN
Asia Dragon Trust
Price: 4.00
Market Cap: £512.24m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.81
Market Cap: £507.15m
Change: 30 Day: Low Negative
RDI
RDI Reit
Price: 1.32
Market Cap: £501.72m
Change: 30 Day: Low
THRG
Blackrock Throgmorton Trust
Price: 6.60
Market Cap: £490.88m
Change: 30 Day: Medium
VTC
Vitec Group
Price: 10.75
Market Cap: £490.02m
Change: 30 Day: High Negative
OXB
Oxford Biomedica
Price: 6.33
Market Cap: £486.45m
Change: 30 Day: Medium
HFEL
Henderson Far East Income Ltd.
Price: 3.56
Market Cap: £478.94m
Change: 30 Day: Low
GABI
GCP Asset Backed Income Fund Limited
Price: 1.08
Market Cap: £476.87m
Change: 30 Day: Low Negative
GLE
MJ Gleeson
Price: 8.60
Market Cap: £475.66m
Change: 30 Day: Medium
DSCV
Discoverie Group
Price: 5.34
Market Cap: £473.69m
Change: 30 Day: Medium
RGL
Regional REIT Limited
Price: 1.08
Market Cap: £467.75m
Change: 30 Day: Low
CREI
Custodian Reit
Price: 1.13
Market Cap: £467.27m
Change: 30 Day: Low Negative
INTU
Intu Properties
Price: 0.34
Market Cap: £466.95m
Change: 30 Day: High Negative
STEM
SThree
Price: 3.50
Market Cap: £463.47m
Change: 30 Day: High
TRG
TR European Growth Trust
Price: 9.24
Market Cap: £463.00m
Change: 30 Day: Low
CGT
Capital Gearing Trust
Price: 43.10
Market Cap: £459.62m
Change: 30 Day: Low
CSN
Chesnara
Price: 3.06
Market Cap: £459.19m
Change: 30 Day: Medium
JPGI
JPMorgan Global Growth & Income
Price: 3.39
Market Cap: £458.35m
Change: 30 Day: Low Negative
HSTN
Hansteen Holdings
Price: 1.07
Market Cap: £455.50m
Change: 30 Day: Medium
NAS
North Atlantic Smaller Companies Inv Trust
Price: 31.80
Market Cap: £451.17m
Change: 30 Day: Medium
JTC
JTC
Price: 3.90
Market Cap: £444.87m
Change: 30 Day: Medium
POG
Petropavlovsk
Price: 0.13
Market Cap: £429.00m
Change: 30 Day: High
MXF
MedicX Fund Ltd.
Price: 0.96
Market Cap: £426.86m
Change: 30 Day: Low
CMCX
CMC Markets
Price: 1.47
Market Cap: £424.96m
Change: 30 Day: High
HEAD
Headlam Group
Price: 5.00
Market Cap: £424.47m
Change: 30 Day: Medium
JCH
JPMorgan Claverhouse Inv Trust
Price: 7.52
Market Cap: £424.06m
Change: 30 Day: Medium
FAN
Volution Group
Price: 2.14
Market Cap: £423.48m
Change: 30 Day: Medium
GOCO
Goco Group
Price: 1.01
Market Cap: £421.07m
Change: 30 Day: Low Negative
RWA
Robert Walters
Price: 5.54
Market Cap: £420.88m
Change: 30 Day: Medium
DIG
Dunedin Income Growth Inv Trust
Price: 2.84
Market Cap: £420.85m
Change: 30 Day: Medium
SWEF
Starwood European Real Estate Finance Ltd
Price: 1.01
Market Cap: £417.35m
Change: 30 Day: Low
STOB
Stobart Group Ltd.
Price: 1.11
Market Cap: £415.86m
Change: 30 Day: High Negative
NAIT
North American Income Trust (The)
Price: 2.90
Market Cap: £414.71m
Change: 30 Day: Low Negative
SDRY
Superdry
Price: 4.98
Market Cap: £408.05m
Change: 30 Day: Medium
MERI
Merian Chrysalis Investment Company Limited NPV
Price: 1.21
Market Cap: £407.46m
Change: 30 Day: Low
HWG
Harworth Group
Price: 1.27
Market Cap: £407.22m
Change: 30 Day: Low
STCK
Stock Spirits Group
Price: 2.03
Market Cap: £406.00m
Change: 30 Day: Low
ARW
Arrow Global Group
Price: 2.29
Market Cap: £405.71m
Change: 30 Day: Medium
AO.
AO World
Price: 0.85
Market Cap: £401.10m
Change: 30 Day: High
NTG
Northgate
Price: 3.06
Market Cap: £400.39m
Change: 30 Day: High Negative
BOOT
Henry Boot
Price: 3.00
Market Cap: £399.52m
Change: 30 Day: High
RCDO
Ricardo
Price: 7.46
Market Cap: £398.41m
Change: 30 Day: Medium
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.18
Market Cap: £390.63m
Change: 30 Day: Low
BWNG
Brown (N.) Group
Price: 1.38
Market Cap: £388.68m
Change: 30 Day: High
EBOX
Tritax Eurobox (GBP)
Price: 0.91
Market Cap: £385.53m
Change: 30 Day: Low Negative
TTG
TT Electronics
Price: 2.35
Market Cap: £385.43m
Change: 30 Day: High Negative
BIOG
Biotech Growth Trust (The)
Price: 8.94
Market Cap: £385.33m
Change: 30 Day: High
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.29
Market Cap: £383.44m
Change: 30 Day: Low Negative
SDY
Speedy Hire
Price: 0.72
Market Cap: £380.38m
Change: 30 Day: High
MNZS
Menzies(John)
Price: 4.50
Market Cap: £379.22m
Change: 30 Day: Medium
RPS
RPS Group
Price: 1.67
Market Cap: £379.16m
Change: 30 Day: High
GYM
The Gym Group
Price: 2.74
Market Cap: £378.38m
Change: 30 Day: Medium
BOWL
Hollywood Bowl Group
Price: 2.52
Market Cap: £378.00m
Change: 30 Day: Medium
BHMG
BH Macro Ltd. GBP Shares
Price: 26.40
Market Cap: £377.79m
Change: 30 Day: Low
EAT
European Assets Trust
Price: 1.05
Market Cap: £376.13m
Change: 30 Day: Low
BUT
Brunner Inv Trust
Price: 8.81
Market Cap: £376.12m
Change: 30 Day: Medium
DWF
DWF Group
Price: 1.25
Market Cap: £375.00m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 13.83
Market Cap: £373.53m
Change: 30 Day: Medium
DIVI
Diverse Income Trust (The)
Price: 0.97
Market Cap: £366.94m
Change: 30 Day: Medium
VP.
VP
Price: 9.10
Market Cap: £365.40m
Change: 30 Day: Low
SLI
Standard Life Investments Property Income Trust Ltd.
Price: 0.90
Market Cap: £364.87m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Ltd.
Price: 2.05
Market Cap: £364.15m
Change: 30 Day: Low Negative
ATR
Schroder Asian Total Return Investment Company
Price: 3.64
Market Cap: £356.07m
Change: 30 Day: Low
JAI
JPMorgan Asian Investment Trust
Price: 3.77
Market Cap: £354.69m
Change: 30 Day: Low
ADIG
Aberdeen Diversified Income and Growth Trust
Price: 1.11
Market Cap: £354.63m
Change: 30 Day: Low
PHTM
Photo-Me International
Price: 0.94
Market Cap: £353.41m
Change: 30 Day: Low
RECI
Real Estate Credit Investments Ltd
Price: 1.68
Market Cap: £351.81m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 1.88
Market Cap: £351.41m
Change: 30 Day: Medium
RCH
Reach
Price: 1.17
Market Cap: £350.14m
Change: 30 Day: High
FCH
Funding Circle Holdings
Price: 1.00
Market Cap: £348.36m
Change: 30 Day: Low
HFD
Halfords Group
Price: 1.74
Market Cap: £346.46m
Change: 30 Day: Medium
AAS
Aberdeen Standard Asia Focus
Price: 10.40
Market Cap: £345.93m
Change: 30 Day: Low Negative
IHR
Impact Healthcare Reit
Price: 1.08
Market Cap: £344.47m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 8.54
Market Cap: £343.69m
Change: 30 Day: Low
BCI
BMO Capital & Income Investment Trust
Price: 3.32
Market Cap: £341.24m
Change: 30 Day: Low
WIN
Wincanton
Price: 2.75
Market Cap: £339.88m
Change: 30 Day: Medium
MTRO
Metro Bank
Price: 1.97
Market Cap: £339.67m
Change: 30 Day: High Negative
APTD
Aptitude Software Group
Price: 6.00
Market Cap: £333.85m
Change: 30 Day: Low
CGEO
Georgia Capital
Price: 9.08
Market Cap: £333.55m
Change: 30 Day: High Negative
PAC
Pacific Assets Trust
Price: 2.74
Market Cap: £331.43m
Change: 30 Day: High Negative
BRGE
BlackRock Greater Europe Inv Trust
Price: 3.90
Market Cap: £328.92m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.57
Market Cap: £324.69m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.19
Market Cap: £323.90m
Change: 30 Day: Low
AA.
AA
Price: 0.52
Market Cap: £322.56m
Change: 30 Day: Medium
BRFI
Blackrock Frontiers Investment Trust
Price: 1.34
Market Cap: £322.50m
Change: 30 Day: Low
JRS
JPMorgan Russian Securities
Price: 6.98
Market Cap: £321.13m
Change: 30 Day: Low
AMGO
Amigo Holdings
Price: 0.68
Market Cap: £320.85m
Change: 30 Day: Medium
USA
Baillie Gifford US Growth Trust
Price: 1.33
Market Cap: £320.74m
Change: 30 Day: Low
CCPG
CVC Credit Partners European Opportunities Ltd GBP
Price: 0.98
Market Cap: £319.68m
Change: 30 Day: Low Negative
PFD
Premier Foods
Price: 0.38
Market Cap: £319.19m
Change: 30 Day: Low
SOHO
Triple Point Social Housing Reit
Price: 0.90
Market Cap: £314.41m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 1.04
Market Cap: £312.00m
Change: 30 Day: High
HINT
Henderson International Income Trust
Price: 1.66
Market Cap: £311.86m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 9.58
Market Cap: £310.08m
Change: 30 Day: High Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.15
Market Cap: £307.92m
Change: 30 Day: Low Negative
IPF
International Personal Finance
Price: 1.37
Market Cap: £306.89m
Change: 30 Day: High Negative
JMF
JPMorgan Mid Cap Inv Trust
Price: 12.90
Market Cap: £305.85m
Change: 30 Day: Medium
WPCT
Woodford Patient Capital Trust
Price: 0.34
Market Cap: £305.30m
Change: 30 Day: Medium
HNT
Huntsworth
Price: 0.82
Market Cap: £303.48m
Change: 30 Day: High Negative
IIT
Independent Inv Trust
Price: 5.54
Market Cap: £303.13m
Change: 30 Day: Medium
FAS
Fidelity Asian Values
Price: 4.00
Market Cap: £302.32m
Change: 30 Day: Low
DTY
Dignity
Price: 6.00
Market Cap: £300.07m
Change: 30 Day: Medium
CLG
Clipper Logistics
Price: 2.92
Market Cap: £296.85m
Change: 30 Day: High
INDV
Indivior
Price: 0.40
Market Cap: £293.04m
Change: 30 Day: Low Negative
BHGG
BH Global Ltd. GBP Shares
Price: 14.70
Market Cap: £292.80m
Change: 30 Day: Low Negative
BGUK
Baillie Gifford UK Growth Fund
Price: 1.95
Market Cap: £292.76m
Change: 30 Day: Medium
MER
Mears Group
Price: 2.64
Market Cap: £291.69m
Change: 30 Day: Medium
CAL
Capital & Regional
Price: 0.28
Market Cap: £290.88m
Change: 30 Day: Medium
SQN
SQN Asset Finance Income Fund Limited
Price: 0.82
Market Cap: £290.86m
Change: 30 Day: Low
FEET
Fundsmith Emerging Equities Trust
Price: 10.85
Market Cap: £289.04m
Change: 30 Day: High Negative
PCFT
Polar Capital Global Financials Trust
Price: 1.42
Market Cap: £287.94m
Change: 30 Day: Low
SEIT
SDCL Energy Efficiency Income Trust
Price: 1.07
Market Cap: £287.16m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 9.48
Market Cap: £283.20m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 2.75
Market Cap: £282.64m
Change: 30 Day: Medium
PRV
Porvair
Price: 6.12
Market Cap: £281.75m
Change: 30 Day: Medium
DVO
Devro
Price: 1.68
Market Cap: £280.47m
Change: 30 Day: Medium
PCGH
Polar Capital Global Healthcare Trust
Price: 2.27
Market Cap: £275.28m
Change: 30 Day: Medium
ANII
Aberdeen New India Investment Trust
Price: 4.66
Market Cap: £274.61m
Change: 30 Day: Low Negative
ABD
Aberdeen New Dawn Investment Trust
Price: 2.47
Market Cap: £274.20m
Change: 30 Day: Low Negative
HEFT
Henderson European Focus Trust
Price: 12.70
Market Cap: £273.03m
Change: 30 Day: Low Negative
LTI
Lindsell Train Inv Trust
Price: 1,352.50
Market Cap: £270.50m
Change: 30 Day: High Negative
ASAI
ASA International Group
Price: 2.70
Market Cap: £270.00m
Change: 30 Day: Low Negative
TET
Treatt
Price: 4.55
Market Cap: £268.52m
Change: 30 Day: Medium
BPET
BMO Private Equity Trust
Price: 3.63
Market Cap: £268.41m
Change: 30 Day: Low Negative
CTR
Charles Taylor
Price: 3.43
Market Cap: £267.26m
Change: 30 Day: Low Negative
TIGT
Troy Income & Growth Trust
Price: 0.84
Market Cap: £267.11m
Change: 30 Day: Low
XPS
XPS Pensions Group
Price: 1.28
Market Cap: £259.98m
Change: 30 Day: Medium
MWY
Mid Wynd International Inv Trust
Price: 5.84
Market Cap: £259.42m
Change: 30 Day: Low
MOTR
Motorpoint Group
Price: 2.83
Market Cap: £256.84m
Change: 30 Day: Medium
GDWN
Goodwin Plc
Price: 34.80
Market Cap: £256.24m
Change: 30 Day: Low
SUS
S&U
Price: 21.00
Market Cap: £252.47m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.59
Market Cap: £249.40m
Change: 30 Day: Low
MCKS
Mckay Securities
Price: 2.63
Market Cap: £247.91m
Change: 30 Day: Medium
HNE
Henderson EuroTrust
Price: 11.60
Market Cap: £245.75m
Change: 30 Day: Low
SJG
Schroder Japan Growth Fund
Price: 1.96
Market Cap: £245.02m
Change: 30 Day: Low
MNP
Martin Currie Global Portfolio Trust
Price: 2.96
Market Cap: £244.95m
Change: 30 Day: Low
SFR
Severfield
Price: 0.80
Market Cap: £243.16m
Change: 30 Day: Medium
PURE
Purecircle Limited (DI)
Price: 1.31
Market Cap: £242.00m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 6.22
Market Cap: £239.83m
Change: 30 Day: Low
KMR
Kenmare Resources
Price: 2.16
Market Cap: £236.86m
Change: 30 Day: High Negative
JMC
JPMorgan Chinese Inv Trust
Price: 3.26
Market Cap: £236.65m
Change: 30 Day: Low Negative
FOXT
Foxtons Group
Price: 0.86
Market Cap: £235.76m
Change: 30 Day: High
JPS
JPMorgan Japan Smaller Companies Trust
Price: 4.32
Market Cap: £235.48m
Change: 30 Day: Low
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.40
Market Cap: £234.75m
Change: 30 Day: High
SCRF
SME Credit Realisation Fund Limited NPV
Price: 0.85
Market Cap: £232.11m
Change: 30 Day: Low
RAV
Raven Property Group Limited
Price: 0.47
Market Cap: £230.18m
Change: 30 Day: High
KIT
Keystone Inv Trust
Price: 17.00
Market Cap: £229.82m
Change: 30 Day: Medium
FJV
Fidelity Japan Trust
Price: 1.72
Market Cap: £228.45m
Change: 30 Day: Low
JMI
JPMorgan Smaller Companies Inv Trust
Price: 2.89
Market Cap: £225.57m
Change: 30 Day: High
LOOK
Lookers
Price: 0.58
Market Cap: £225.28m
Change: 30 Day: High
GHG
Georgia Healthcare Group
Price: 1.68
Market Cap: £220.57m
Change: 30 Day: High Negative
AEP
Anglo-Eastern Plantations
Price: 5.52
Market Cap: £218.79m
Change: 30 Day: Medium
RIV
River and Mercantile Group
Price: 2.56
Market Cap: £218.28m
Change: 30 Day: Medium
SCP
Schroder UK Mid Cap Fund
Price: 6.16
Market Cap: £217.82m
Change: 30 Day: Medium
TRI
Trifast
Price: 1.78
Market Cap: £216.96m
Change: 30 Day: Medium
ASLI
Aberdeen Standard European Logistics Income
Price: 0.92
Market Cap: £214.80m
Change: 30 Day: High Negative
ZTF
Zotefoams
Price: 4.44
Market Cap: £214.46m
Change: 30 Day: Low
RWI
Renewi
Price: 0.27
Market Cap: £214.44m
Change: 30 Day: High Negative
BMY
Bloomsbury Publishing
Price: 2.84
Market Cap: £213.93m
Change: 30 Day: Medium
UAI
U And I Group
Price: 1.67
Market Cap: £209.47m
Change: 30 Day: High
CCJI
CC Japan Income & Growth Trust
Price: 1.54
Market Cap: £207.49m
Change: 30 Day: Low
STS
Securities Trust of Scotland
Price: 1.98
Market Cap: £206.04m
Change: 30 Day: Low Negative
SCF
Schroder Income Growth Fund
Price: 2.98
Market Cap: £204.69m
Change: 30 Day: Medium
WPC
Witan Pacific Inv Trust
Price: 3.34
Market Cap: £204.67m
Change: 30 Day: Low Negative
NXR
Norcros
Price: 2.52
Market Cap: £202.77m
Change: 30 Day: Medium
BREI
BMO Real Estate Investments Limited
Price: 0.83
Market Cap: £200.27m
Change: 30 Day: Low Negative
ASEI
Aberdeen Standard Equity Income Trust
Price: 4.08
Market Cap: £199.60m
Change: 30 Day: Medium
IPU
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 6.02
Market Cap: £199.12m
Change: 30 Day: Medium
PHAR
Pharos Energy
Price: 0.50
Market Cap: £198.76m
Change: 30 Day: High Negative
JETG
JPMorgan European Inv Trust Growth Shares
Price: 2.84
Market Cap: £195.24m
Change: 30 Day: Low Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.36
Market Cap: £192.92m
Change: 30 Day: Low
CMHY
City Merchants High Yield Trust
Price: 1.94
Market Cap: £192.67m
Change: 30 Day: Low
TEG
Ten Entertainment Group
Price: 2.95
Market Cap: £191.75m
Change: 30 Day: Medium
STU
Studio Retail Group
Price: 2.20
Market Cap: £190.17m
Change: 30 Day: High
PHI
Pacific Horizon Inv Trust
Price: 3.21
Market Cap: £189.36m
Change: 30 Day: Low Negative
IAT
Invesco Asia Trust
Price: 2.80
Market Cap: £187.19m
Change: 30 Day: Low
EPIC
Ediston Property Investment Company
Price: 0.87
Market Cap: £183.86m
Change: 30 Day: Low
BVC
BATM Advanced Communications Ltd.
Price: 0.42
Market Cap: £182.94m
Change: 30 Day: Low Negative
LUCE
Luceco
Price: 1.12
Market Cap: £180.10m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.59
Market Cap: £180.01m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 10.75
Market Cap: £179.88m
Change: 30 Day: Low Negative
HDIV
Henderson Diversified Income Ltd.
Price: 0.94
Market Cap: £178.24m
Change: 30 Day: Medium
ASIT
Aberforth Split Level Income Trust
Price: 0.92
Market Cap: £175.51m
Change: 30 Day: High
KCT
Kin and Carta
Price: 1.04
Market Cap: £174.57m
Change: 30 Day: Medium
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.94
Market Cap: £173.68m
Change: 30 Day: Low
PDG
Pendragon
Price: 0.12
Market Cap: £167.63m
Change: 30 Day: Medium
TED
Ted Baker
Price: 3.73
Market Cap: £166.14m
Change: 30 Day: High Negative
COST
Costain Group
Price: 1.53
Market Cap: £165.67m
Change: 30 Day: High Negative
MGP
Medica Group
Price: 1.48
Market Cap: £163.89m
Change: 30 Day: Medium
IVI
Invesco Income Growth Trust
Price: 2.80
Market Cap: £163.65m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 1.03
Market Cap: £162.55m
Change: 30 Day: Medium
RESI
Residential Secure Income
Price: 0.95
Market Cap: £162.47m
Change: 30 Day: Medium
MNL
Manchester & London Investment Trust
Price: 5.24
Market Cap: £162.20m
Change: 30 Day: Low
SERE
Schroder European Real Estate Investment Trust
Price: 1.15
Market Cap: £153.13m
Change: 30 Day: Low Negative
JETI
JPMorgan European Investment Trust Inc Shs
Price: 1.53
Market Cap: £152.91m
Change: 30 Day: Low Negative
BRNA
Blackrock North American Income Trust
Price: 1.85
Market Cap: £148.56m
Change: 30 Day: Low Negative
MCB
Mcbride
Price: 0.81
Market Cap: £148.25m
Change: 30 Day: Medium
KIE
Kier Group
Price: 0.91
Market Cap: £147.61m
Change: 30 Day: Medium
TPT
Topps Tiles
Price: 0.75
Market Cap: £147.33m
Change: 30 Day: Medium
STVG
STV Group
Price: 3.75
Market Cap: £146.97m
Change: 30 Day: Low Negative
SEC
Strategic Equity Capital
Price: 2.32
Market Cap: £146.85m
Change: 30 Day: Low
AEWU
Aew UK Reit
Price: 0.96
Market Cap: £145.95m
Change: 30 Day: Low
MCP
Martin Currie Asia Unconstrained Trust
Price: 4.14
Market Cap: £145.58m
Change: 30 Day: Low
JUS
Jupiter US Smaller Companies
Price: 10.85
Market Cap: £144.72m
Change: 30 Day: Low
ELTA
Electra Private Equity
Price: 3.78
Market Cap: £144.71m
Change: 30 Day: High
CARR
Carr's Group
Price: 1.56
Market Cap: £144.15m
Change: 30 Day: Medium
Palace Capital
Price: 3.04
Market Cap: £139.37m
Change: 30 Day: Medium
Ecofin Global Utilities and Infrastructure Trust
Price: 1.50
Market Cap: £137.81m
Change: 30 Day: Low Negative
DLAR
De La Rue
Price: 1.25
Market Cap: £129.95m
Change: 30 Day: High Negative
MAJE
Majedie Investments
Price: 2.44
Market Cap: £129.42m
Change: 30 Day: Low Negative
ATS
Artemis Alpha Trust
Price: 3.24
Market Cap: £128.78m
Change: 30 Day: Medium
Value and Income Trust
Price: 2.66
Market Cap: £121.16m
Change: 30 Day: Medium
EP Global Opportunities Trust
Price: 2.92
Market Cap: £120.49m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 4.45
Market Cap: £118.62m
Change: 30 Day: Medium
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 0.98
Market Cap: £117.71m
Change: 30 Day: Low
SQNX
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.84
Market Cap: £117.04m
Change: 30 Day: Low Negative
HSW
Hostelworld Group
Price: 1.22
Market Cap: £116.60m
Change: 30 Day: Low Negative
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 0.95
Market Cap: £115.24m
Change: 30 Day: Low Negative
TOWN
Town Centre Securities
Price: 2.10
Market Cap: £111.45m
Change: 30 Day: Low
ALM
Allied Minds
Price: 0.46
Market Cap: £109.95m
Change: 30 Day: High Negative
Henderson Alternative Strategies Trust
Price: 2.57
Market Cap: £99.40m
Change: 30 Day: Low
Highbridge Tactical Credit Fund Limited NVP GBP
Price: 1.89
Market Cap: £93.23m
Change: 30 Day: High Negative
Dialight
Price: 2.46
Market Cap: £80.05m
Change: 30 Day: High Negative
DP Eurasia N.V. (DI)
Price: 0.54
Market Cap: £77.92m
Change: 30 Day: High Negative
Lamprell
Price: 0.23
Market Cap: £77.91m
Change: 30 Day: Very High Negative
Connect Group
Price: 0.31
Market Cap: £77.02m
Change: 30 Day: Medium
Petra Diamonds Ltd.(DI)
Price: 0.08
Market Cap: £71.92m
Change: 30 Day: Low Negative
Gem Diamonds Ltd. (DI)
Price: 0.52
Market Cap: £71.72m
Change: 30 Day: High Negative
Macau Property Opportunities Fund Ltd.
Price: 1.12
Market Cap: £69.26m
Change: 30 Day: Low
McColl's Retail Group
Price: 0.40
Market Cap: £46.19m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page