FTSE Small Cap (SMX)

  • Change Today:
  • 52 Week High: 6,066.18
  • 52 Week Low: 5,305.57

ShareCast News

The Gym Group revenues rise as membership number... 17-Jan-2020 ShareCast
Mr Kipling boosts sales at Premier Foods 17-Jan-2020 ShareCast
Thursday broker round-up 16-Jan-2020 ShareCast
Kier Group on track with turnaround plans 16-Jan-2020 ShareCast
Lamprell sees 2019 revenue at bottom end of guid... 16-Jan-2020 ShareCast
Halfords backs FY profit guidance after Christma... 16-Jan-2020 ShareCast
N Brown shares slump after profit warning 16-Jan-2020 ShareCast
Wednesday broker round-up 15-Jan-2020 ShareCast
Ten Entertainment sales grow following re-engine... 15-Jan-2020 ShareCast
Helical lets final floor of 'The Tower' at Old S... 14-Jan-2020 ShareCast
McBride tumbles after profit warning 14-Jan-2020 ShareCast
Tuesday broker round-up 14-Jan-2020 ShareCast
DFS H1 sales decline but FY profit seen in line ... 14-Jan-2020 ShareCast
Monday broker round-up 13-Jan-2020 ShareCast
Clipper Logistics secures five-year contract wit... 13-Jan-2020 ShareCast
Vectura sees FY revenues and earnings 'at least'... 13-Jan-2020 ShareCast
RDI REIT pleased with portfolio performance amid... 13-Jan-2020 ShareCast
Georgia Capital gets government approval for win... 13-Jan-2020 ShareCast
RBC Capital downgrades Ted Baker, upgrades Super... 13-Jan-2020 ShareCast
Peter Hill stepping down as chairman at Volution 10-Jan-2020 ShareCast
Friday broker round-up 10-Jan-2020 ShareCast
Superdry warns on profits after disappointing Ch... 10-Jan-2020 ShareCast
Card Factory shares tumble after profit warning 09-Jan-2020 ShareCast
Thursday broker round-up 09-Jan-2020 ShareCast
Robert Walters' net fee income drops in Q4 09-Jan-2020 ShareCast
Berenberg ups target price on Chemring 08-Jan-2020 ShareCast
Ted Baker's lenders hire advisers to review busi... 08-Jan-2020 ShareCast
Topps Tiles pins blame on political uncertainty ... 08-Jan-2020 ShareCast
BATM subsidiary receives first commercial order ... 07-Jan-2020 ShareCast
Berenberg raises price target for On the Beach 06-Jan-2020 ShareCast
Director dealings: Wife of Utilico Emerging Mark... 03-Jan-2020 ShareCast
PureCircle appoints new CFO 03-Jan-2020 ShareCast
Friday broker round-up 03-Jan-2020 ShareCast
Regional REIT announces several successful letti... 30-Dec-2019 ShareCast
PureCircle makes some board and committee changes 27-Dec-2019 ShareCast
NB Private Equity enters new $200m credit facility 24-Dec-2019 ShareCast
Berenberg lower target price on Trifast amid 'to... 23-Dec-2019 ShareCast
Monday broker round-up 23-Dec-2019 ShareCast
U+I submits plans for huge redevelopment in Char... 20-Dec-2019 ShareCast
Renewi surges as thermal soil approved for use i... 20-Dec-2019 ShareCast
Thursday broker round-up 19-Dec-2019 ShareCast
Goodwin blames Brexit turmoil for drop in first-... 19-Dec-2019 ShareCast
Wednesday broker round-up 18-Dec-2019 ShareCast
Hansteen surges as it agrees ?500m takeover 18-Dec-2019 ShareCast
Petra appoints mining and boardroom veteran Pete... 17-Dec-2019 ShareCast
Kenmare Resources lowers ilmenite production gui... 17-Dec-2019 ShareCast
AA appoints Kevin Dangerfield as CFO 17-Dec-2019 ShareCast
Ted Baker hires ex-Sports Direct CFO Kempster as... 17-Dec-2019 ShareCast
Huntsworth on track to meet expectations 17-Dec-2019 ShareCast
Studio pleased with first half performance as it... 16-Dec-2019 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Price Data

Price 6,002.59
Change Today 35.36
% Change 0.59 %
24-Jan-20 Close 6,002.59

Top Risers

Price Change
KMR 270.50p +10.4%
POG 16.86p +8.9%
CHG 286.00p +6.1%
AVON 2,325.00p +4.7%
ALFA 100.80p +4.1%
MTO 134.50p +4.1%
BOWL 309.00p +3.7%
GOCO 102.00p +3.7%
ZTF 405.00p +3.6%
SEC 257.00p +3.4%

Top Fallers

Price Change
ALM 38.25p -7.2%
DLAR 137.40p -6.0%
TED 274.80p -5.2%
SUPP 31.45p -4.1%
FCH 80.80p -3.7%
JTC 391.00p -3.7%
PCA 326.00p -3.4%
INTU 18.90p -3.1%
RWA 580.00p -2.7%
HEAD 512.00p -2.5%

Top of Page