FTSE Small Cap (SMX)

  • Change Today:
  • 52 Week High: 6,066.18
  • 52 Week Low: 3,637.83

ShareCast News

Volution cancels dividends as markets begin to r... 31-Jul-2020 ShareCast
Thursday broker round-up 30-Jul-2020 ShareCast
Surveys point to exceedingly bleak outlook for U... 30-Jul-2020 ShareCast
Lynda Shillaw appointed new CEO of Harworth Group 30-Jul-2020 ShareCast
GoCo profits fall on Covid hit, but upbeat on Au... 30-Jul-2020 ShareCast
Indivior 1H profits reduced by nearly three quar... 30-Jul-2020 ShareCast
Pendragon to close 15 stores, cut 1,800 jobs 30-Jul-2020 ShareCast
Stobart focusing on recovery as it sells non-cor... 30-Jul-2020 ShareCast
Fuller's FY profit falls after coronavirus closu... 30-Jul-2020 ShareCast
Robert Walters sees markets stabilising after fi... 30-Jul-2020 ShareCast
Wednesday broker round-up 29-Jul-2020 ShareCast
Devro sees strong 1H sales in emerging markets, ... 29-Jul-2020 ShareCast
Premier Foods Q2 sales rise 22.5% 29-Jul-2020 ShareCast
Dignity profits rise amid coronavirus deaths 29-Jul-2020 ShareCast
Tullow Oil narrows full-year output guidance, lo... 29-Jul-2020 ShareCast
Director dealings: Headlam Group director makes ... 28-Jul-2020 ShareCast
Tuesday broker round-up 28-Jul-2020 ShareCast
Card Factory sees sales halve in wake of Covid-1... 28-Jul-2020 ShareCast
Mitie Q1 revenues fall after contract loss 28-Jul-2020 ShareCast
Tyman reports 'better-than-expected' recovery af... 28-Jul-2020 ShareCast
Foxtons losses widen as London property market h... 28-Jul-2020 ShareCast
Monday broker round-up 27-Jul-2020 ShareCast
Indivior surges again as Jefferies, Citi upgrade... 27-Jul-2020 ShareCast
Friday broker round-up 24-Jul-2020 ShareCast
Helical pleased with rent collection as tenants ... 23-Jul-2020 ShareCast
Thursday broker round-up 23-Jul-2020 ShareCast
Marston's says JV with Carlsberg likely to compl... 23-Jul-2020 ShareCast
Kin and Carta secures increased covenant ceiling... 23-Jul-2020 ShareCast
Wednesday broker round-up 22-Jul-2020 ShareCast
Wincanton sees FY profit ahead of market expecta... 22-Jul-2020 ShareCast
Profits tumble at Stagecoach as lockdown hurts d... 22-Jul-2020 ShareCast
Tuesday broker round-up 21-Jul-2020 ShareCast
Ten Entertainment to reopen all England bowling ... 21-Jul-2020 ShareCast
Ted Baker revenues slump but online sales surge 21-Jul-2020 ShareCast
Monday broker round-up 20-Jul-2020 ShareCast
Interim profits tumble at SThree as Covid-19 cur... 20-Jul-2020 ShareCast
Amigo swings to loss after huge rise in customer... 20-Jul-2020 ShareCast
Sunday newspaper round-up: Lockdown, Commercial ... 19-Jul-2020 ShareCast
Thursday broker round-up 16-Jul-2020 ShareCast
BMO Real Estate value falls as it focuses on ren... 16-Jul-2020 ShareCast
Director dealings: Motorpoint director makes sha... 15-Jul-2020 ShareCast
Berenberg raises target price on DFS Furniture 15-Jul-2020 ShareCast
Wednesday broker round-up 15-Jul-2020 ShareCast
McCarthy & Stone swings to loss because of Covid... 15-Jul-2020 ShareCast
Premier Oil producing within guidance as it cuts... 15-Jul-2020 ShareCast
Regulator drops inquiry into Mitie's financial s... 15-Jul-2020 ShareCast
Wednesday preview: Covid-19 vaccines, Burberry i... 14-Jul-2020 ShareCast
RBC upgrades The Restaurant Group to 'outperform' 14-Jul-2020 ShareCast
Monday broker round-up 14-Jul-2020 ShareCast
Motorpoint sees profits stall after lockdown shu... 14-Jul-2020 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Price Data

Price 5,158.00
Change Today 8.91
% Change 0.17 %
12-Aug-20 Close 5,149.09

Top Risers

Price Change
DTY 615.00p +57.7%
IPF 69.10p +16.1%
TPT 49.20p +13.9%
AMGO 8.77p +9.6%
RCDO 370.00p +9.5%
FAN 179.00p +8.2%
RPS 50.50p +8.1%
PHTM 47.50p +6.6%
BREI 62.80p +6.4%
GYM 159.60p +5.8%

Top Fallers

Price Change
MOTR 273.00p -7.5%
ARW 80.00p -6.4%
NCC 182.80p -5.3%
HYVE 85.75p -5.1%
SFR 58.20p -4.9%
SGC 51.55p -4.6%
DWF 61.00p -4.5%
RTN 54.35p -4.5%
EPIC 52.60p -4.4%
NXR 149.50p -4.2%

Top of Page