FTSE All-Share (ASX)

4,147.10
   
  • Change Today:
      12.03
  • 52 Week High: 4,257.93
  • 52 Week Low: 3,865.55

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BLND 14-Feb-20 Transfer From Brona McKeown 0.000p 52 £0.00
BLND 14-Feb-20 Transfer From Chris Grigg 0.000p 52 £0.00
BLND 14-Feb-20 Transfer From Simon Carter 0.000p 52 £0.00
BLND 14-Feb-20 Buy Brona McKeown 582.79p 26 £151.53
BLND 14-Feb-20 Buy Chris Grigg 582.79p 26 £151.53

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AML 11-Feb-20 Sell Mahmoud Samy Mohamed Ali El Sayed 400.00p 20,301,262 £81,205,048.00
BDEV 12-Feb-20 Sell Steven J Boyes 842.35p 435,000 £3,664,222.53
LAND 11-Feb-20 Sell Robert Noel 966.28p 113,127 £1,093,128.09
GAW 10-Feb-20 Sell Kevin Rountree 7,197.50p 10,000 £719,749.98
ENOG 10-Feb-20 Buy Efstathios Topouzoglou 751.90p 70,000 £526,330.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,147.10
Change Today 12.03
% Change 0.29 %
17-Feb-20 Close 4,147.10
Year End 31-Dec-07

Top Risers

Price Change
AML 450.30p +6.8%
KIE 149.50p +6.3%
LSL 340.00p +5.4%
ALM 38.55p +4.3%
BIFF 307.00p +4.1%
JUP 411.20p +3.7%
SQN 52.00p +3.6%
IIT 586.00p +3.5%
DPLM 2,062.00p +3.5%
POG 17.36p +3.3%

Top Fallers

Price Change
PDL 6.95p -16.9%
DLAR 122.00p -9.5%
GFRD 177.98p -6.5%
HSW 128.40p -4.9%
SXX 5.03p -4.7%
AO. 73.00p -4.7%
AMGO 48.80p -4.7%
IPF 169.60p -4.6%
BGEO 1,713.00p -4.5%
ALFA 89.60p -4.1%

Top of Page