FTSE All-Share (ASX)

3,313.14
   
  • Change Today:
      51.15
  • 52 Week High: 4,257.93
  • 52 Week Low: 2,727.86

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GNS 25-Sep-20 Sell Dan Hartley 3,816.00p 93 3,548.88
GNS 25-Sep-20 Sell Stephen Wilson 3,816.00p 193 7,364.88
LGEN 25-Sep-20 Buy John Kingman 177.35p 41,974 74,440.89
HMSO 25-Sep-20 Rights Issue Carol Welch 15.00p 36,912 5,536.80
HMSO 25-Sep-20 Rights Issue Adam Metz 15.00p 446,736 67,010.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HMSO 25-Sep-20 Rights Issue Desmond (Des) de Beer 15.62p 36,478,496 5,697,545.95
PSON 22-Sep-20 Buy Andy Bird 495.35p 500,000 2,476,768.49
SDRY 21-Sep-20 Buy Julian Dunkerton 135.77p 846,833 1,149,745.16
ASHM 21-Sep-20 Sell Tom Shippey 361.60p 303,415 1,097,148.62
IAG 22-Sep-20 Exercise of option Antonio Vzquez Romero 84.56p 596,290 504,215.79

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,313.14
Change Today 51.15
% Change 1.57 %
25-Sep-20 Close 3,261.99
Year End 31-Dec-07

Top Risers

Price Change
RCH 75.10p +16.4%
GPOR 619.60p +12.2%
SHI 24.36p +10.1%
CCL 1,005.50p +9.5%
HSBA 309.20p +9.1%
SDRY 158.50p +8.8%
FCH 76.00p +8.6%
LAND 531.90p +8.5%
PFC 114.85p +7.8%
SHB 514.00p +7.7%

Top Fallers

Price Change
WMH 278.20p -10.9%
INDV 116.90p -4.2%
RR. 148.45p -4.1%
DTY 407.00p -3.8%
KIE 50.00p -3.5%
FSTA 532.00p -3.1%
TRI 111.50p -3.0%
RPS 47.00p -3.0%
LSL 213.00p -3.0%
GLE 602.00p -2.9%

Top of Page