FTSE All-Share (ASX)

3,311.68
   
  • Change Today:
      62.39
  • 52 Week High: 4,257.93
  • 52 Week Low: 2,727.86

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JLG 22-Sep-20 Buy Philip Keller 298.80p 30,000 £89,640.22
POLY 22-Sep-20 Buy Ian Cockerill 1,682.00p 1,000 £16,820.00
POLY 22-Sep-20 Buy M L S De Sousa-Oliveira 1,683.00p 600 £10,098.00
GNC 22-Sep-20 Buy Patrick Gary Kennedy 98.00p 36,407 £35,678.86
PAG 22-Sep-20 Buy Richard Woodman 311.46p 15,000 £46,719.14

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PHTM 16-Sep-20 Buy Serge Crasnianski 53.00p 3,568,448 £1,891,277.34
SDRY 21-Sep-20 Buy Julian Dunkerton 135.77p 846,833 £1,149,745.16
ASHM 21-Sep-20 Sell Tom Shippey 361.60p 303,415 £1,097,148.62
N91 21-Sep-20 Buy Kim Mary McFarland 208.66p 275,001 £573,809.63
N91 21-Sep-20 Buy Hendrik du Toit 208.66p 275,001 £573,808.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,311.68
Change Today 62.39
% Change 1.92 %
22-Sep-20 Close 3,249.29
Year End 31-Dec-07

Top Risers

Price Change
DPLM 2,088.00p +22.0%
CINE 50.38p +14.1%
SSPG 197.90p +9.5%
ALM 33.85p +9.2%
IAG 109.65p +7.5%
ARW 113.20p +6.6%
EZJ 527.20p +6.5%
SPI 96.30p +5.8%
HSW 51.90p +5.8%
VMUK 77.10p +5.7%

Top Fallers

Price Change
AA. 28.25p -16.9%
PZC 199.40p -7.3%
FRES 1,209.50p -5.4%
HMSO 18.06p -5.2%
CAL 42.90p -4.7%
HOC 217.20p -4.1%
BEZ 326.40p -2.6%
DWF 69.00p -2.5%
BVC 110.00p -2.2%
ENOG 609.50p -2.2%

Top of Page