FTSE All-Share (ASX)

4,147.10
   
  • Change Today:
      12.03
  • 52 Week High: 4,257.93
  • 52 Week Low: 3,865.55
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.15 -0.16% 888 £1.33 -2.27% AA. £0.44 -2.09% AAF £0.75 0.53%
AAIF £2.11 0.48% AAL £21.04 0.48% AAS £10.65 0.95% ABD £2.60 -1.33%
ABF £26.73 0.15% ADIG £1.11 0.91% ADM £23.13 -0.56% AEFS £0.98 -1.21%
AEP £5.78 1.40% AEWU £0.95 -0.62% AGK £7.73 -0.92% AGR £0.82 -1.20%
AGT £7.83 -0.13% AHT £27.19 1.49% AJB £3.89 0.26% ALFA £0.90 -4.07%
ALM £0.39 4.33% AMGO £0.49 -4.69% AML £4.50 6.76% ANII £4.86 -0.10%
ANTO £8.77 1.06% AO. £0.73 -4.70% APAX £1.83 0.83% APTD £5.20 -2.26%
ARW £2.94 -0.20% ASAI £2.66 0.19% ASCL £3.67 -1.72% ASEI £4.00 0.50%
ASHM £5.70 0.62% ASIT £0.88 0.00% ASL £14.38 0.00% ASLI £0.93 1.09%
ATR £3.75 0.13% ATS £3.41 1.64% ATST £8.71 0.23% ATT £19.64 1.34%
AUTO £6.03 2.34% AV. £4.13 0.46% AVON £27.40 1.29% AVST £4.48 -0.44%
AVV £52.30 -1.04% AZN £73.77 1.05% BA. £6.38 -0.78% BAB £4.97 -0.58%
BAG £5.78 -2.86% BAKK £1.39 2.96% BARC £1.78 1.01% BATS £33.31 -0.46%
BBGI £1.69 0.00% BBH £1.56 0.81% BBOX £1.48 -0.47% BBY £2.93 -0.27%
BCI £3.55 0.57% BCPT £1.09 0.93% BDEV £8.70 -0.02% BEZ £5.74 -1.03%
BGEO £17.13 -4.46% BGEU £9.38 0.32% BGFD £7.95 -1.00% BGS £1.66 -3.04%
BGSC £1.45 0.69% BGUK £2.02 0.50% BHGG £15.35 1.32% BHMG £26.20 0.00%
BHP £16.92 0.98% BIFF £3.07 4.07% BIOG £9.90 -1.00% BKG £53.36 0.23%
BLND £5.81 -1.22% BME £3.82 0.39% BMY £2.80 -0.71% BNKR £10.30 0.59%
BNZL £19.36 0.05% BOOT £3.34 0.30% BOWL £2.80 -0.71% BOY £8.97 0.50%
BP. £4.61 0.91% BPET £4.07 1.50% BRBY £20.06 0.38% BREI £0.85 0.47%
BRFI £1.18 -1.67% BRGE £4.25 0.71% BRLA £4.77 -0.42% BRNA £1.92 0.26%
BRSC £17.86 1.02% BRW £3.63 0.39% BRWM £3.74 1.08% BSIF £1.32 0.76%
BT.A £1.54 0.13% BUT £9.06 0.00% BVC £0.44 -0.79% BVIC £9.19 -1.50%
BWNG £0.71 -1.39% BWY £42.43 0.28% BYG £12.07 0.50% CAL £2.05 -2.75%
CAPC £2.45 -1.37% CARD £0.89 0.97% CARR £1.57 1.62% CBG £14.62 0.34%
CCC £18.64 -1.01% CCH £28.52 0.42% CCJI £1.49 -0.33% CCL £31.03 0.23%
CCPG £1.03 0.24% CCR £3.76 0.67% CEY £1.33 -1.48% CGEO £7.88 -3.43%
CGT £44.60 0.22% CHG £2.77 0.91% CINE £1.80 -0.94% CKN £29.55 0.17%
CLDN £31.15 -0.32% CLG £2.72 3.23% CLI £2.80 0.18% CLIG £4.69 1.30%
CMCX £1.64 -0.49% CMHY £1.97 -0.13% CNA £0.73 1.94% CNCT £0.32 -0.93%
CNE £1.79 0.39% COA £0.73 -0.89% COST £2.08 0.48% CPG £19.45 0.18%
CPI £1.51 0.87% CRDA £50.90 0.59% CREI £1.14 -0.18% CRH £29.45 -1.07%
CRST £5.14 0.19% CSH £0.98 -0.30% CSN £3.23 -1.23% CSP £5.25 0.19%
CTEC £2.20 2.04% CTY £4.35 0.93% CWK £38.50 0.10% DC. £1.38 -1.95%
DCC £62.60 0.13% DFS £2.77 0.73% DGE £30.90 0.34% DGN £4.20 0.12%
DIA £3.06 1.83% DIG £3.01 0.33% DIGS £2.07 0.24% DIVI £0.95 0.85%
DJAN £51.50 -0.96% DLAR £1.22 -9.50% DLG £3.47 -0.32% DLN £42.26 -1.26%
DNLM £13.50 -3.85% DOM £3.19 1.50% DPEU £0.63 0.32% DPH £28.36 0.14%
DPLM £20.62 3.46% DRX £2.95 2.71% DSCV £5.80 0.00% DTY £5.50 -0.81%
DVO £1.66 -0.60% DWF £1.41 0.00% EAT £1.04 0.48% EBOX £0.92 0.66%
ECM £7.05 0.71% EDIN £6.04 0.00% EGL £1.82 1.39% EIG £2.85 -0.07%
ELM £1.25 -0.40% ELTA £3.65 -0.14% EMG £1.53 0.10% ENOG £7.71 1.18%
ENQ £0.26 -0.30% EPG £3.06 -0.81% EPIC £0.87 0.00% EQN £2.13 -0.84%
ERM £11.68 -1.52% ESNT £4.13 -1.71% ESP £1.02 -0.20% EVR £3.88 0.67%
EWI £2.16 0.56% EXPN £28.24 0.04% EZJ £15.10 0.73% FAN £2.34 0.00%
FAS £3.92 0.13% FCH £0.79 -3.79% FCIT £7.83 0.13% FCSS £2.43 0.83%
FDM £10.16 0.79% FEET £11.40 1.11% FERG £75.98 0.56% FEV £2.69 0.75%
FGP £1.30 -0.23% FGT £9.07 0.00% FIN £0.79 0.45% FJV £1.71 -2.01%
FLTR £85.26 0.73% FORT £3.60 0.70% FOUR £33.60 0.90% FOXT £0.91 1.44%
FRAS £4.84 -1.31% FRES £6.65 -1.42% FSFL £1.16 -0.43% FSJ £19.12 0.95%
FSTA £9.20 0.44% FSV £2.70 0.00% FUTR £12.92 0.31% FXPO £1.50 2.99%
GABI £1.06 0.00% GAW £69.35 0.51% GCP £1.26 0.48% GDWN £32.60 0.00%
GEMD £0.68 -0.44% GFRD £1.78 -6.54% GFS £2.02 0.40% GFTU £9.90 2.27%
GHG £1.29 0.59% GLE £9.62 -1.43% GLEN £2.37 1.15% GLO £1.82 0.00%
GNC £2.48 0.85% GNS £31.96 0.19% GOCO £0.89 1.14% GOG £22.10 0.91%
GPOR £9.58 -0.75% GRG £23.46 0.26% GRI £3.37 1.75% GSK £16.62 -0.42%
GSS £7.90 -0.25% GVC £8.34 -0.26% GYM £2.94 0.17% GYS £7.72 0.52%
HAS £1.66 0.36% HAST £3.05 0.66% HDIV £0.95 0.00% HEAD £5.49 2.62%
HEFT £13.05 -0.38% HFD £1.63 -0.12% HFEL £3.48 0.87% HFG £10.76 0.00%
HGT £2.72 -0.18% HHI £1.84 -0.14% HICL £1.82 0.66% HIK £18.82 0.51%
HILS £14.48 0.14% HINT £1.71 0.00% HL. £16.91 0.06% HLCL £5.20 -1.14%
HLMA £21.95 -0.14% HMSO £2.35 -2.12% HNE £12.60 1.20% HNT £0.72 -0.55%
HOC £1.62 -0.80% HRI £14.94 0.27% HSBA £5.91 1.06% HSL £10.76 0.75%
HSTG £1.85 -0.38% HSV £13.17 -0.45% HSW £1.28 -4.89% HSX £13.40 -0.45%
HTCF £1.95 0.39% HTG £3.08 0.65% HTWS £1.44 1.48% HVPE £18.66 0.54%
HWDN £7.33 0.69% HWG £1.48 0.51% HYVE £0.96 0.74% IAG £6.40 0.06%
IAT £2.92 -0.17% IBST £3.17 -0.31% IBT £6.26 0.97% ICGT £9.76 -0.41%
ICP £18.37 1.16% IEM £3.59 1.41% IGG £6.89 1.86% IHG £48.30 1.06%
IHP £5.13 -0.39% IHR £1.09 0.00% III £11.69 0.21% IIT £5.86 3.53%
IMB £17.99 -1.45% IMI £10.77 -1.69% INCH £6.46 0.08% INDV £0.40 0.73%
INF £7.81 0.41% INPP £1.69 0.96% INTU £0.12 2.33% INVP £4.46 -0.76%
IPF £1.70 -4.61% IPO £0.75 2.60% IPU £6.22 0.16% ITRK £58.14 -1.39%
ITV £1.36 -0.29% IVI £3.02 -0.33% IWG £4.54 -0.33% JAGI £4.04 0.87%
JAM £5.18 0.39% JCGI £3.59 1.99% JCH £7.74 0.78% JD. £8.63 -0.46%
JDW £15.24 -0.13% JEMI £1.35 0.37% JEO £9.02 -0.55% JESC £3.97 0.25%
JET £77.00 -1.28% JETG £2.96 0.34% JETI £1.63 2.35% JFJ £4.49 -0.99%
JII £7.31 -0.54% JLEN £1.17 -0.43% JLG £3.65 2.13% JMAT £26.75 1.10%
JMF £14.15 1.43% JMG £10.52 0.19% JMI £3.12 0.97% JPGI £3.62 -0.28%
JPS £4.20 -1.52% JRS £7.50 0.54% JTC £4.46 -0.11% JUP £4.11 3.66%
JUS £11.80 0.85% JUSC £3.70 0.54% JUST £0.83 -1.43% KAZ £5.11 3.31%
KCT £1.08 -0.46% KGF £2.22 2.45% KIE £1.50 6.33% KIT £3.50 -1.13%
KLR £8.56 -0.81% KMR £2.66 2.31% KNOS £8.50 -0.70% LAM £0.34 1.49%
LAND £9.82 -1.39% LBOW £0.98 0.00% LGEN £3.17 -0.28% LIO £13.05 -0.76%
LLOY £0.57 0.46% LMP £2.36 -0.51% LOOK £0.53 -0.19% LRE £7.96 0.32%
LSE £83.00 0.97% LSL £3.40 5.43% LTI £1,100.00 2.09% LUCE £1.27 -2.15%
LWDB £6.26 0.64% LWI £14.12 0.89% LXI £1.37 1.79% MAB £4.15 -0.36%
MACF £1.10 0.00% MAJE £2.28 -1.72% MARS £1.06 1.73% MCB £0.66 -2.35%
MCKS £2.76 0.36% MCLS £0.44 -0.11% MCP £4.14 0.00% MCRO £8.21 2.31%
MCS £1.58 0.70% MCT £1.07 0.71% MDC £3.94 0.64% MER £2.95 0.00%
MERI £1.27 -0.78% MGAM £3.09 1.11% MGGT £6.35 -1.64% MGNS £19.36 1.47%
MGP £1.52 -0.98% MKS £1.84 -0.03% MLC £6.87 0.00% MNDI £16.62 -0.03%
MNG £2.47 -0.96% MNKS £10.18 0.20% MNL £6.08 3.23% MNP £3.25 -0.15%
MNZS £4.00 -1.96% MONY £3.27 -0.30% MOTR £2.97 -1.00% MPO £1.05 0.48%
MRC £2.76 0.91% MRCH £5.42 0.74% MRO £2.42 1.89% MRW £1.83 0.96%
MSLH £8.45 0.48% MTE £11.70 0.86% MTO £1.34 0.60% MTRO £2.04 -2.95%
MTU £1.39 -1.42% MUT £9.34 1.08% MWY £6.28 1.29% MYI £12.22 0.99%
NAIT £3.03 -0.33% NAS £34.00 0.00% NBLS £0.92 0.11% NBPE £11.75 -0.84%
NCC £2.27 -0.87% NCYF £0.60 0.84% NESF £1.20 0.84% NETW £6.32 0.16%
NEX £4.42 0.64% NG. £10.45 0.46% NMC £8.00 3.23% NRR £1.90 0.00%
NTG £2.88 1.59% NXR £2.94 -1.84% NXT £71.62 0.48% OCDO £11.61 -0.47%
OSB £4.37 -0.23% OTB £4.24 -0.75% OXB £6.57 0.00% OXIG £16.28 0.49%
PAC £2.71 0.37% PAG £5.35 1.61% PAGE £4.61 1.36% PAY £9.50 -0.31%
PCA £3.19 -1.39% PCFT £1.46 -1.36% PCGH £2.40 0.42% PCT £17.36 0.58%
PCTN £1.02 -0.20% PDG £0.13 -1.02% PDL £0.07 -16.92% PETS £3.10 -0.19%
PFC £3.65 0.41% PFD £0.36 -0.69% PFG £4.65 -0.85% PHAR £0.37 2.06%
PHI £3.54 0.14% PHNX £7.96 0.06% PHP £1.62 1.51% PHTM £0.86 0.35%
PIN £25.00 -0.60% PLI £3.25 0.46% PLP £6.00 -0.41% PLUS £8.79 0.97%
PMO £1.05 1.15% PNL £439.00 0.46% PNN £11.65 -0.72% POG £0.17 3.33%
POLY £12.66 -0.51% PPH £21.20 0.95% PRTC £3.20 -0.62% PRU £14.94 1.15%
PRV £7.54 2.17% PSDL £3.25 0.46% PSH £15.62 0.26% PSN £32.47 0.53%
PSON £5.72 0.32% PSSL £8.26 -0.24% PTEC £3.40 0.24% PZC £1.92 1.48%
QLT £1.71 -1.33% QQ. £3.76 -0.74% RAT £19.74 0.30% RAV £0.47 -0.84%
RB. £63.22 -0.25% RBS £2.09 -1.92% RCDO £7.70 0.26% RCH £1.63 -1.69%
RCP £20.80 -0.95% RDI £1.29 -3.44% RDSA £19.33 0.49% RDSB £19.38 0.55%
RDW £8.34 0.85% RECI £1.71 -0.29% REL £20.73 0.00% RESI £1.00 0.00%
RGL £1.21 0.00% RHIM £31.90 1.72% RICA £2.19 -0.45% RIO £42.12 0.37%
RIV £2.88 -0.69% RMG £1.84 1.63% RMV £6.89 0.20% RNK £3.23 0.47%
ROR £3.08 0.49% RPS £1.75 2.57% RR. £6.83 0.86% RSA £5.71 -0.70%
RSE £4.12 -0.96% RSW £41.42 0.00% RTN £1.29 1.02% RTO £4.92 0.08%
RWA £6.12 1.32% RWI £0.36 -2.07% SAFE £8.56 0.29% SAGA £0.44 -0.85%
SAIN £4.25 -1.16% SBRE £3.33 1.22% SBRY £2.08 1.17% SCF £3.10 0.00%
SCIN £7.97 0.50% SCP £6.49 0.15% SCRF £0.84 -1.07% SCT £12.08 -3.97%
SDL £5.90 1.37% SDP £4.75 0.32% SDR £33.84 0.09% SDRY £3.60 -1.10%
SDY £0.86 -0.47% SEC £2.54 0.20% SEIT £1.11 0.00% SEQI £1.14 -0.52%
SERE £1.13 -0.88% SFR £0.92 2.22% SGC £1.37 0.07% SGE £7.83 -0.13%
SGRO £9.07 -3.04% SHB £9.18 -0.54% SHI £0.90 -1.91% SIG £3.07 0.62%
SJG £1.93 -0.26% SKG £28.70 -0.97% SLA £3.23 -0.89% SLI £0.94 1.07%
SLPE £3.95 -0.25% SLS £6.10 0.33% SMDS £3.59 -2.00% SMIF £0.99 0.51%
SMIN £17.46 0.46% SMP £5.25 -0.94% SMT £6.40 0.39% SMWH £24.16 -0.17%
SN. £18.29 0.52% SNN £6.47 1.09% SNR £1.61 -0.92% SOHO £0.99 1.64%
SOI £2.49 -0.80% SONG £1.06 -0.47% SOPH £5.68 0.00% SPI £1.28 -1.54%
SPT £2.46 0.00% SPX £92.75 0.00% SQN £0.52 3.59% SQNX £0.80 2.57%
SRE £0.93 0.32% SREI £0.54 1.31% SRP £1.58 -0.75% SSE £16.75 0.93%
SSON £13.74 0.29% SSPG £6.69 -0.59% SST £9.54 -0.62% STAN £6.35 0.00%
STCK £2.20 -0.68% STEM £3.62 0.98% STJ £11.71 -1.47% STOB £0.92 -0.65%
STS £2.16 1.89% STU £2.33 -3.51% STVG £4.45 2.06% SUPP £0.30 1.00%
SUS £24.20 -1.22% SVS £12.37 -1.67% SVT £26.16 0.27% SWEF £1.03 0.49%
SXS £27.65 1.54% SXX £0.05 -4.74% SYNC £2.38 0.00% SYNT £3.38 1.50%
TALK £1.15 1.05% TATE £7.89 0.38% TBCG £13.20 -0.90% TCAP £3.98 -0.40%
TED £3.05 -0.20% TEG £3.03 2.02% TEM £8.52 -0.23% TEP £15.30 0.79%
TET £5.46 1.87% TFIF £1.13 0.00% THRG £7.20 0.70% THRL £1.20 0.42%
TIFS £2.35 0.21% TIGT £0.86 0.94% TLW £0.44 -2.70% TMPL £13.64 1.34%
TOWN £2.32 0.87% TPK £17.20 1.42% TPT £0.79 0.38% TRG £9.56 0.10%
TRI £1.68 -1.47% TRIG £1.37 0.88% TRN £5.52 1.28% TRY £4.95 0.92%
TSCO £2.57 0.63% TTG £2.26 -2.16% TUI £8.80 -1.94% TW. £2.32 0.04%
TYMN £2.89 0.87% UAI £1.85 -1.07% UDG £7.78 1.11% UKCM £0.87 1.64%
UKW £1.45 0.42% ULE £21.28 -1.02% ULVR £46.30 0.53% USA £1.61 0.62%
UTG £13.36 -0.15% UU. £10.11 -0.15% VCT £23.26 0.61% VEC £0.95 -0.94%
VEIL £4.51 -0.99% VIN £2.81 0.36% VMUK £1.84 -1.73% VOD £1.51 0.72%
VOF £3.13 -0.16% VP. £10.07 -0.25% VSVS £4.66 0.95% VTC £9.96 -0.40%
VTY £14.69 0.69% VVO £1.11 2.78% WEIR £14.08 1.99% WG. £4.13 2.76%
WIN £2.77 1.47% WIZZ £44.92 0.13% WKP £12.93 -0.84% WMH £1.80 -0.36%
WOSG £3.78 -0.94% WPC £3.50 0.86% WPP £9.80 0.33% WTAN £2.29 -0.22%
WTB £47.20 -0.97% WWH £33.00 0.61% XPP £32.70 2.51% XPS £1.50 -1.32%
ZTF £3.90 -3.70%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page