FTSE All-Share (ASX)

3,315.53
   
  • Change Today:
      66.24
  • 52 Week High: 4,257.93
  • 52 Week Low: 2,727.86
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.88 1.05% 888 £1.85 1.76% AA. £0.29 -14.26% AAF £0.61 -0.65%
AAIF £1.94 0.00% AAL £18.50 0.96% AAS £10.25 4.17% ABD £2.64 0.00%
ABF £18.95 2.07% ADIG £0.89 0.00% ADM £27.53 1.96% AEFS £0.86 0.00%
AEP £5.10 0.00% AEWU £0.76 1.07% AGK £3.74 5.48% AGR £0.80 1.65%
AGT £7.36 0.27% AHT £28.50 1.60% AJB £4.39 3.05% AJOT £1.06 0.00%
ALFA £0.98 0.00% ALM £0.33 7.58% AMGO £0.10 1.18% AML £0.54 2.49%
ANII £4.32 0.00% ANTO £10.55 -0.19% AO. £1.88 0.75% APAX £1.57 1.42%
APTD £4.49 0.00% ARR £1.59 0.00% ARW £1.17 10.36% ASCL £2.84 4.18%
ASEI £2.53 0.00% ASHM £3.59 1.76% ASIT £0.43 0.00% ASL £8.13 1.25%
ASLI £1.06 0.00% ATR £4.19 0.00% ATS £2.72 0.00% ATST £8.15 1.37%
ATT £23.90 2.14% AUGM £1.17 0.00% AUTO £5.55 2.02% AV. £2.87 2.65%
AVON £42.45 0.47% AVST £5.21 1.56% AVV £48.86 1.90% AZN £88.05 2.62%
BA. £5.11 2.55% BAB £2.19 1.67% BAG £4.30 0.00% BAKK £0.60 0.00%
BARC £0.95 3.62% BATS £27.80 1.74% BBGI £1.68 0.00% BBH £1.62 1.25%
BBOX £1.53 1.13% BBY £2.31 1.14% BCI £2.37 0.00% BCPT £0.63 1.79%
BDEV £4.47 3.40% BEZ £3.25 -2.98% BGCG £4.10 1.61% BGEO £8.90 2.30%
BGEU £12.05 1.26% BGFD £9.09 2.02% BGS £2.41 3.88% BGSC £1.21 1.00%
BGUK £1.79 1.41% BHGG £18.55 0.00% BHMG £35.95 0.00% BHP £17.15 0.78%
BIFF £2.12 6.32% BIOG £13.76 2.53% BKG £41.52 1.94% BLND £3.38 2.24%
BME £4.64 1.11% BMY £2.01 0.00% BNKR £10.26 3.32% BNZL £24.80 2.23%
BOOT £2.42 0.00% BOWL £1.28 4.47% BOY £5.84 2.46% BP. £2.46 1.86%
BPET £2.65 0.00% BRBY £15.71 2.31% BREI £0.54 0.00% BRFI £0.96 0.00%
BRGE £4.55 0.00% BRLA £3.15 0.00% BRNA £1.52 0.99% BRSC £11.88 1.19%
BRW £2.34 2.18% BRWM £4.00 0.88% BSIF £1.34 -0.37% BT.A £1.04 0.19%
BUT £7.68 2.81% BVC £1.10 -1.78% BVIC £8.27 1.10% BWNG £0.49 4.26%
BWY £21.09 2.38% BYG £10.75 1.03% CAL £0.43 -4.67% CAPC £1.12 0.45%
CARD £0.36 0.42% CARR £1.04 2.97% CBG £10.16 1.70% CCC £23.42 1.30%
CCH £19.82 2.30% CCJI £1.26 0.80% CCL £9.49 4.84% CCPG £0.92 0.00%
CCR £1.95 0.10% CEY £2.03 -1.88% CGEO £3.66 0.00% CGT £45.10 0.00%
CHG £2.44 1.67% CINE £0.49 10.99% CKN £24.65 2.07% CLDN £24.60 2.29%
CLG £4.28 0.71% CLI £2.15 3.61% CLIG £4.08 0.74% CLSN £1.59 3.05%
CMCX £3.29 0.46% CMHY £1.75 0.00% CNA £0.40 1.37% CNE £1.31 1.63%
COA £0.54 1.70% COST £0.40 1.38% CPG £12.29 2.33% CPI £0.28 1.64%
CRDA £61.68 0.52% CREI £0.91 -1.09% CRH £28.28 1.36% CRST £1.73 4.09%
CSH £1.05 0.19% CSN £2.76 0.36% CSP £3.32 3.04% CTEC £1.82 1.85%
CTY £3.18 2.09% CWK £34.28 0.65% DC. £0.91 1.28% DCC £61.94 2.01%
DFS £1.65 1.60% DGE £25.70 2.88% DGN £4.23 0.00% DGOC £1.06 3.11%
DIA £3.00 0.00% DIG £2.51 1.21% DIGS £1.32 -1.05% DIVI £0.86 3.61%
DLAR £1.32 1.85% DLG £2.87 2.76% DLN £24.20 0.25% DNLM £12.89 1.50%
DOM £3.51 0.98% DPH £32.14 1.58% DPLM £21.16 23.67% DRX £2.67 0.23%
DSCV £6.32 0.64% DTY £4.40 1.50% DVO £1.76 -0.45% DWF £0.69 -2.54%
EAT £1.02 0.00% EBOX £0.94 1.96% ECM £7.04 1.00% EDIN £4.46 1.71%
EGL £1.61 3.54% ELM £0.75 1.07% ELTA £1.82 0.00% EMG £1.19 1.62%
ENOG £6.10 -2.10% ENQ £0.12 3.02% EPG £2.60 0.00% EPIC £0.50 0.00%
EQN £1.10 0.00% ERM £8.22 3.53% ESNT £2.49 0.97% ESP £0.63 -0.16%
EVR £3.36 2.85% EWI £2.85 2.89% EXPN £30.02 1.52% EZJ £5.32 7.46%
FAN £1.54 0.00% FAS £3.47 0.00% FCH £0.62 -1.27% FCIT £6.83 2.25%
FCSS £3.31 1.69% FDM £10.54 2.33% FEET £11.15 0.00% FERG £75.10 3.42%
FEV £2.67 1.91% FGP £0.39 2.33% FGT £8.34 1.83% FJV £2.04 1.49%
FLTR £120.20 3.49% FORT £1.70 2.91% FOUR £19.02 2.04% FOXT £0.40 2.31%
FRAS £3.51 3.35% FRES £12.24 -4.19% FSFL £1.03 0.98% FSJ £11.24 1.26%
FSTA £5.80 4.32% FSV £1.74 1.64% FUTR £18.66 -1.27% FXPO £1.86 0.70%
GABI £0.91 0.00% GAW £95.00 1.06% GCP £1.16 1.57% GDWN £30.05 0.00%
GFS £1.90 2.10% GFTU £6.56 0.85% GLE £6.16 0.00% GLEN £1.74 1.21%
GLO £2.00 0.70% GNC £0.97 1.30% GNS £38.42 0.47% GOCO £1.07 0.00%
GOG £6.20 0.00% GPOR £5.50 1.33% GRG £11.28 0.80% GRI £2.93 0.69%
GSK £15.10 2.07% GSS £7.56 2.16% GVC £8.91 4.43% GVP £1.15 0.00%
GYM £1.28 4.75% GYS £10.86 0.74% HAS £1.10 4.45% HAST £2.90 1.40%
HDIV £0.88 0.00% HEAD £2.67 1.52% HEFT £12.85 3.63% HFD £1.87 4.70%
HFEL £3.06 0.00% HFG £11.56 0.17% HGT £2.85 3.83% HHI £1.31 0.77%
HICL £1.61 0.25% HIK £25.00 1.21% HILS £12.12 0.33% HINT £1.44 -2.04%
HL. £16.16 2.93% HLCL £2.60 0.00% HLMA £22.54 1.67% HMSO £0.17 -8.11%
HNE £12.85 0.78% HOC £2.18 -3.62% HRI £15.74 1.94% HSBA £2.96 3.15%
HSL £7.53 2.31% HSTG £2.52 0.00% HSV £12.66 1.93% HSW £0.52 5.81%
HSX £8.73 0.65% HTG £1.45 0.28% HTWS £1.56 -1.39% HVPE £16.26 4.90%
HWDN £5.59 1.41% HWG £0.89 0.00% HYVE £0.67 -1.12% IAG £1.10 7.50%
IAT £2.94 0.00% IBST £1.47 2.65% IBT £7.84 1.03% ICGT £7.90 2.60%
ICP £11.95 3.20% IEM £3.42 1.48% IGG £8.23 -0.12% IHG £40.32 3.23%
IHP £5.09 2.11% IHR £1.02 -0.49% III £9.55 3.67% IIT £4.36 0.00%
IMB £14.15 2.24% IMI £10.56 2.52% INCH £4.37 1.87% INDV £1.15 1.23%
INF £3.74 3.34% INPP £1.55 0.52% INVP £1.33 1.22% IPF £0.52 2.75%
IPO £0.75 1.62% IPU £3.66 0.00% ITRK £64.10 2.30% ITV £0.63 3.44%
IVI £2.20 0.00% IWG £2.67 0.68% JAGI £4.29 3.62% JAM £5.10 1.19%
JARA £1.06 0.00% JCGI £5.48 2.05% JCH £5.52 0.55% JD. £7.96 4.33%
JDW £8.06 2.68% JEMI £1.16 1.31% JEO £6.73 1.66% JESC £4.08 2.77%
JET £87.74 0.53% JETG £2.70 0.00% JETI £1.17 0.00% JFJ £5.88 2.62%
JGGI £3.46 0.00% JII £5.62 0.36% JLEN £1.13 -0.44% JLG £3.03 1.07%
JMAT £23.74 1.54% JMF £8.64 0.00% JMG £10.64 1.14% JMI £2.42 0.00%
JPS £4.92 0.51% JRS £6.02 0.00% JTC £4.73 0.64% JUP £2.08 2.26%
JUS £9.56 0.00% JUSC £2.82 0.00% JUST £0.45 2.43% KAZ £5.63 1.37%
KCT £0.66 0.00% KGF £2.92 0.41% KIE £0.50 3.30% KIT £2.53 0.00%
KKVL £0.18 0.00% KKVX £0.42 0.00% KLR £6.35 0.00% KMR £2.33 0.00%
KNOS £10.02 2.14% LAND £5.10 0.81% LBOW £0.76 0.00% LGEN £1.83 2.81%
LIO £12.40 0.81% LLOY £0.25 3.42% LMP £2.23 0.18% LRE £7.46 0.95%
LSE £87.86 0.71% LSL £2.17 0.00% LTI £1,165.00 4.02% LUCE £1.95 0.00%
LWDB £5.02 1.72% LWI £9.12 0.00% LXI £1.12 -0.18% MAB £1.34 4.20%
MACF £0.83 0.00% MAJE £1.85 0.00% MARS £0.44 5.77% MCB £0.61 0.00%
MCKS £1.91 0.00% MCRO £2.73 2.48% MCS £0.71 1.57% MCT £0.84 0.00%
MDC £2.70 2.82% MER £1.10 0.00% MERI £1.48 -2.31% MGAM £2.20 4.76%
MGCI £0.95 0.00% MGGT £2.59 2.69% MGNS £11.60 0.52% MGP £1.25 0.00%
MKS £1.03 0.74% MNDI £15.61 2.77% MNG £1.55 4.07% MNKS £11.26 3.11%
MNL £6.22 0.00% MNP £3.43 1.78% MNZS £1.06 3.91% MONY £2.61 1.01%
MOTR £2.71 0.00% MRC £1.75 2.10% MRCH £3.25 0.00% MRO £1.15 4.29%
MRW £1.80 1.01% MSLH £6.01 3.18% MTE £13.85 0.00% MTO £0.33 -0.15%
MTRO £0.73 5.54% MTU £1.15 1.78% MUT £7.20 2.86% MWY £6.54 2.19%
MYI £9.59 0.95% N91 £2.02 -0.69% NAIT £2.18 0.00% NAS £27.90 4.49%
NBMI £0.79 0.00% NBPE £9.76 0.00% NCC £1.75 -0.45% NCYF £0.48 0.00%
NESF £1.01 0.40% NETW £2.90 -1.56% NEX £1.24 4.45% NG. £8.56 2.32%
NRR £0.45 0.89% NWG £1.01 4.29% NXR £1.49 0.00% NXT £61.18 2.14%
OCDO £28.53 0.49% ORIT £1.10 3.76% OSB £2.72 2.95% OTB £2.35 2.39%
OXB £8.36 0.36% OXIG £16.02 1.39% PAC £2.67 0.00% PAG £3.25 4.17%
PAGE £3.72 2.93% PAY £5.90 0.00% PCA £1.84 0.00% PCFT £1.05 0.00%
PCGH £2.41 1.69% PCT £20.75 3.23% PCTN £0.67 0.30% PDG £0.08 5.83%
PETS £3.02 -0.66% PFC £1.24 0.04% PFD £0.88 1.98% PFG £2.00 2.41%
PHAR £0.11 0.90% PHI £5.70 0.00% PHNX £6.88 1.78% PHP £1.49 1.09%
PHTM £0.54 0.00% PIN £21.45 2.14% PLI £2.17 1.64% PLP £4.38 2.81%
PLUS £15.38 0.56% PMO £0.17 5.26% PNL £453.50 1.00% PNN £10.39 1.91%
POG £0.34 0.44% POLY £16.70 -1.74% PPH £9.70 0.00% PRTC £2.69 4.68%
PRU £11.15 3.86% PRV £5.12 1.99% PSDL £3.30 1.54% PSH £19.94 1.01%
PSN £23.04 1.45% PSON £5.09 2.33% PSSL £8.48 0.95% PTEC £3.60 2.65%
PZC £2.00 -7.16% QLT £1.32 1.66% QQ. £2.63 3.05% RAT £17.18 0.47%
RAV £0.31 0.00% RB. £75.42 1.10% RCDO £3.56 0.00% RCH £0.61 0.66%
RCP £18.22 1.79% RDI £0.86 -0.35% RDSA £10.53 1.84% RDSB £10.14 1.84%
RDW £3.70 2.38% RECI £1.25 0.00% REDD £2.04 2.00% REL £17.52 3.21%
RESI £0.89 0.00% RGL £0.68 1.35% RHIM £26.14 1.48% RICA £2.38 -0.83%
RIO £47.71 -0.03% RIV £1.61 0.62% RM. £1.85 0.00% RMG £2.45 1.49%
RMV £6.12 2.62% RNK £0.94 2.40% ROR £2.88 1.34% RPS £0.43 0.00%
RR. £1.70 5.72% RSA £4.69 3.44% RSE £3.00 0.00% RSW £48.46 0.92%
RTN £0.48 6.67% RTO £5.45 2.48% RWA £4.04 -0.25% RWI £0.20 0.81%
SAFE £7.84 0.19% SAGA £0.12 0.84% SAIN £4.42 2.08% SBRE £2.58 1.77%
SBRY £2.02 1.05% SCF £2.30 0.00% SCIN £7.18 1.70% SCP £4.42 0.00%
SCRF £0.55 -0.46% SCT £12.05 1.18% SDL £7.08 0.57% SDP £5.06 1.20%
SDR £27.68 3.01% SDRY £1.47 1.87% SDY £0.54 1.89% SEC £1.85 0.00%
SEIT £1.09 0.00% SEQI £1.05 0.38% SERE £0.66 0.00% SFR £0.58 0.00%
SGC £0.38 3.42% SGE £7.34 1.89% SGRO £9.52 0.19% SHB £4.86 -1.54%
SHI £0.28 5.63% SIG £2.46 3.18% SJG £1.79 1.28% SKG £29.80 2.83%
SLA £2.21 2.70% SLI £0.49 0.00% SLPE £3.00 0.00% SLS £5.22 0.38%
SMDS £2.81 3.58% SMIF £0.86 0.00% SMIN £14.43 2.05% SMP £3.07 0.82%
SMT £9.81 2.13% SMWH £10.05 1.06% SN. £15.05 3.69% SNN £5.80 0.69%
SNR £0.46 2.33% SOHO £1.06 0.00% SOI £2.33 1.30% SONC £1.01 0.49%
SONG £1.18 0.43% SPI £0.96 5.49% SPT £2.75 0.92% SPX £109.50 1.53%
SRE £0.71 -1.24% SREI £0.32 1.61% SRP £1.29 1.18% SSE £11.99 2.00%
SSON £15.10 1.75% SSPG £2.01 11.23% SST £8.66 0.00% STAN £3.61 5.00%
STCK £1.99 0.20% STEM £2.45 0.00% STJ £9.42 3.45% STOB £0.21 2.68%
STS £1.94 2.64% STU £2.25 0.00% STVG £2.55 0.00% SUPP £0.28 0.00%
SUS £16.60 0.91% SVS £8.13 2.33% SVT £24.70 3.09% SWEF £0.84 0.00%
SXS £24.21 1.51% SYNC £2.33 0.87% SYNT £3.15 2.88% TALK £0.76 0.60%
TATE £6.83 1.67% TBCG £10.14 1.91% TCAP £2.83 -0.77% TED £1.02 6.62%
TEG £1.30 4.84% TEM £8.40 1.20% TEP £13.32 0.15% TET £5.72 -0.69%
TFIF £1.01 0.00% THRG £5.96 1.88% THRL £1.09 0.37% TIFS £1.35 0.27%
TIGT £0.74 0.00% TLW £0.17 -0.66% TMPL £6.61 1.07% TPK £10.60 1.34%
TPT £0.47 -1.06% TRG £9.64 0.00% TRI £1.01 1.50% TRIG £1.27 -0.31%
TRN £3.42 0.47% TRY £3.50 1.30% TSCO £2.27 0.58% TTG £1.81 1.68%
TUI £2.78 3.50% TW. £1.02 2.79% TYMN £2.15 0.00% UAI £0.56 0.00%
UDG £7.45 2.12% UKCM £0.66 1.08% UKW £1.33 0.45% ULE £21.20 1.92%
ULVR £48.07 1.52% USA £2.60 2.77% UTG £8.56 1.00% UU. £8.57 2.17%
VCT £18.95 0.16% VEC £1.16 1.22% VEIL £4.46 1.71% VIN £1.67 0.00%
VMUK £0.78 6.50% VOD £1.06 1.83% VOF £3.25 0.78% VP. £6.37 0.00%
VSVS £4.05 1.86% VTC £7.50 0.27% VTY £5.46 3.31% VVO £0.68 1.19%
WEIR £12.37 0.94% WG. £2.14 2.00% WIN £1.97 2.07% WIZZ £31.90 5.14%
WKP £5.00 -0.30% WMH £2.27 6.14% WOSG £3.18 -0.62% WPP £5.91 3.18%
WTAN £1.87 2.41% WTB £21.03 2.64% WWH £35.90 2.57% XPP £43.70 1.63%
XPS £1.19 0.00% ZTF £4.32 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page