FTSE All-Share (ASX)

3,319.90
   
  • Change Today:
      70.61
  • 52 Week High: 4,257.93
  • 52 Week Low: 2,727.86

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 88.09
Market Cap: £112,594.29m
Change: 30 Day: Low
BHP
BHP Group
Price: 17.29
Market Cap: £90,625.12m
Change: 30 Day: Low Negative
GSK
GlaxoSmithKline
Price: 15.14
Market Cap: £74,236.91m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 27.91
Market Cap: £62,701.36m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 48.15
Market Cap: £59,498.76m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 2.94
Market Cap: £58,473.75m
Change: 30 Day: High Negative
DGE
Diageo
Price: 25.71
Market Cap: £58,390.99m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 48.16
Market Cap: £55,329.92m
Change: 30 Day: Medium
RB.
Reckitt Benckiser Group
Price: 75.36
Market Cap: £53,068.15m
Change: 30 Day: Low Negative
BP.
BP
Price: 2.46
Market Cap: £49,052.12m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 10.51
Market Cap: £42,398.62m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 10.14
Market Cap: £36,917.30m
Change: 30 Day: High Negative
REL
Relx plc
Price: 17.60
Market Cap: £32,793.25m
Change: 30 Day: Low
LSE
London Stock Exchange Group
Price: 88.64
Market Cap: £30,660.25m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 8.57
Market Cap: £29,442.88m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 11.18
Market Cap: £28,020.02m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.06
Market Cap: £27,899.64m
Change: 30 Day: High Negative
EXPN
Experian
Price: 30.14
Market Cap: £27,111.51m
Change: 30 Day: Medium
AAL
Anglo American
Price: 18.70
Market Cap: £24,971.40m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 2.27
Market Cap: £22,123.51m
Change: 30 Day: Low
CRH
CRH
Price: 28.58
Market Cap: £21,901.20m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 12.39
Market Cap: £21,415.19m
Change: 30 Day: Medium
OCDO
Ocado Group
Price: 28.87
Market Cap: £21,233.79m
Change: 30 Day: High
FLTR
Flutter Entertainment
Price: 120.80
Market Cap: £17,984.61m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 0.25
Market Cap: £17,194.40m
Change: 30 Day: High Negative
FERG
Ferguson
Price: 75.56
Market Cap: £16,333.06m
Change: 30 Day: Low
BA.
BAE Systems
Price: 5.12
Market Cap: £16,041.77m
Change: 30 Day: High Negative
BARC
Barclays
Price: 0.95
Market Cap: £15,957.57m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 19.00
Market Cap: £14,701.39m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.87
Market Cap: £14,034.15m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 14.16
Market Cap: £13,098.29m
Change: 30 Day: Medium
JET
Just Eat Takeaway.Com N.V. (CDI)
Price: 87.62
Market Cap: £12,981.48m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 15.04
Market Cap: £12,710.09m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 28.67
Market Cap: £12,603.14m
Change: 30 Day: Low
SSE
SSE
Price: 12.01
Market Cap: £12,244.04m
Change: 30 Day: High Negative
NWG
NATWEST GROUP PLC ORD 100P
Price: 1.00
Market Cap: £11,698.67m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 9.54
Market Cap: £11,311.71m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 2.86
Market Cap: £10,970.16m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 3.59
Market Cap: £10,863.58m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 1.83
Market Cap: £10,629.98m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 10.66
Market Cap: £10,420.50m
Change: 30 Day: Low Negative
BT.A
BT Group
Price: 1.04
Market Cap: £10,259.15m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 64.60
Market Cap: £10,112.89m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 5.50
Market Cap: £9,868.76m
Change: 30 Day: Low
FRES
Fresnillo
Price: 12.31
Market Cap: £9,417.51m
Change: 30 Day: Low
III
3i Group
Price: 9.55
Market Cap: £8,966.36m
Change: 30 Day: Low
HLMA
Halma
Price: 22.72
Market Cap: £8,416.74m
Change: 30 Day: Low
BNZL
Bunzl
Price: 24.99
Market Cap: £8,173.17m
Change: 30 Day: Low
POLY
Polymetal International
Price: 16.84
Market Cap: £8,018.32m
Change: 30 Day: High Negative
NXT
Next
Price: 61.90
Market Cap: £7,963.66m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 110.30
Market Cap: £7,939.08m
Change: 30 Day: Low
ADM
Admiral Group
Price: 27.64
Market Cap: £7,939.02m
Change: 30 Day: Low
CRDA
Croda International
Price: 62.18
Market Cap: £7,908.61m
Change: 30 Day: Low
SGE
Sage Group
Price: 7.32
Market Cap: £7,871.83m
Change: 30 Day: Low Negative
AVV
Aveva Group
Price: 49.46
Market Cap: £7,744.51m
Change: 30 Day: High
HL.
Hargreaves Lansdown
Price: 16.23
Market Cap: £7,446.80m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 8.04
Market Cap: £7,425.77m
Change: 30 Day: High
MNDI
Mondi
Price: 15.75
Market Cap: £7,373.13m
Change: 30 Day: Medium
PSN
Persimmon
Price: 23.58
Market Cap: £7,243.27m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 40.49
Market Cap: £7,134.56m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 20.00
Market Cap: £7,055.88m
Change: 30 Day: Low Negative
WPP
WPP
Price: 5.91
Market Cap: £7,016.23m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 29.98
Market Cap: £6,913.70m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.94
Market Cap: £6,754.00m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 15.65
Market Cap: £6,216.33m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.96
Market Cap: £6,138.39m
Change: 30 Day: Medium
SDR
Schroders
Price: 27.69
Market Cap: £6,073.22m
Change: 30 Day: High Negative
DCC
DCC
Price: 62.18
Market Cap: £5,981.73m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 24.85
Market Cap: £5,721.67m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 8.62
Market Cap: £5,721.04m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 25.22
Market Cap: £5,693.23m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 14.54
Market Cap: £5,601.70m
Change: 30 Day: Low Negative
INF
Informa
Price: 3.74
Market Cap: £5,437.74m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 1.16
Market Cap: £5,375.66m
Change: 30 Day: Medium
AVST
Avast
Price: 5.30
Market Cap: £5,276.76m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 5.57
Market Cap: £5,252.91m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 6.15
Market Cap: £5,205.43m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 42.44
Market Cap: £5,108.64m
Change: 30 Day: High Negative
GVC
GVC Holdings
Price: 8.90
Market Cap: £4,988.61m
Change: 30 Day: High
STJ
St James's Place
Price: 9.39
Market Cap: £4,888.68m
Change: 30 Day: High Negative
SLA
Standard Life Aberdeen
Price: 2.22
Market Cap: £4,796.12m
Change: 30 Day: High Negative
EVR
Evraz
Price: 3.35
Market Cap: £4,758.15m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 4.65
Market Cap: £4,685.76m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 4.72
Market Cap: £4,596.21m
Change: 30 Day: Low Negative
JMAT
Johnson Matthey
Price: 23.84
Market Cap: £4,524.81m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.03
Market Cap: £4,451.73m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 4.59
Market Cap: £4,405.20m
Change: 30 Day: High Negative
PNN
Pennon Group
Price: 10.51
Market Cap: £4,298.18m
Change: 30 Day: Low
MRW
Morrison (Wm) Supermarkets
Price: 1.82
Market Cap: £4,294.83m
Change: 30 Day: High Negative
HSV
Homeserve
Price: 12.77
Market Cap: £4,173.06m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 21.15
Market Cap: £4,135.54m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 19.82
Market Cap: £3,927.95m
Change: 30 Day: Low
MNG
M&G
Price: 1.55
Market Cap: £3,864.76m
Change: 30 Day: High Negative
DLG
Direct Line Insurance Group
Price: 2.86
Market Cap: £3,811.19m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.10
Market Cap: £3,751.12m
Change: 30 Day: High Negative
PSON
Pearson
Price: 5.12
Market Cap: £3,745.25m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 2.82
Market Cap: £3,721.50m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.05
Market Cap: £3,614.53m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 6.80
Market Cap: £3,598.34m
Change: 30 Day: Low Negative
CTEC
Convatec Group
Price: 1.82
Market Cap: £3,570.90m
Change: 30 Day: High Negative
RSW
Renishaw
Price: 48.68
Market Cap: £3,495.31m
Change: 30 Day: Low
DPH
Dechra Pharmaceuticals
Price: 31.88
Market Cap: £3,417.47m
Change: 30 Day: Low
ICP
Intermediate Capital Group
Price: 11.92
Market Cap: £3,406.65m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 8.54
Market Cap: £3,376.25m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 5.66
Market Cap: £3,293.54m
Change: 30 Day: Low
WEIR
Weir Group
Price: 12.44
Market Cap: £3,181.55m
Change: 30 Day: High Negative
TATE
Tate & Lyle
Price: 6.82
Market Cap: £3,148.72m
Change: 30 Day: Low
ECM
Electrocomponents
Price: 7.05
Market Cap: £3,119.67m
Change: 30 Day: Low
HICL
HICL Infrastructure
Price: 1.61
Market Cap: £3,114.40m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 1.71
Market Cap: £3,103.11m
Change: 30 Day: Very High Negative
Games Workshop Group
Price: 95.40
Market Cap: £3,071.65m
Change: 30 Day: Medium
British Land Company
Price: 3.36
Market Cap: £3,064.57m
Change: 30 Day: High Negative
IG Group Holdings
Price: 8.33
Market Cap: £3,051.27m
Change: 30 Day: Medium
Hiscox Limited (DI)
Price: 8.70
Market Cap: £3,002.46m
Change: 30 Day: Medium
G4S
Price: 1.90
Market Cap: £2,875.59m
Change: 30 Day: Very High
Computacenter
Price: 23.54
Market Cap: £2,836.55m
Change: 30 Day: High
RIT Capital Partners
Price: 18.20
Market Cap: £2,808.45m
Change: 30 Day: Low Negative
IMI
Price: 10.62
Market Cap: £2,803.81m
Change: 30 Day: Low Negative
Spectris
Price: 24.23
Market Cap: £2,770.70m
Change: 30 Day: High Negative
Polar Capital Technology Trust
Price: 20.60
Market Cap: £2,760.03m
Change: 30 Day: Low Negative
Derwent London
Price: 24.36
Market Cap: £2,702.42m
Change: 30 Day: High Negative
IWG
Price: 2.67
Market Cap: £2,665.21m
Change: 30 Day: Low Negative
TPK
Travis Perkins
Price: 10.71
Market Cap: £2,636.16m
Change: 30 Day: High Negative
KAZ
Kaz Minerals
Price: 5.68
Market Cap: £2,624.87m
Change: 30 Day: Low
Alliance Trust
Price: 8.15
Market Cap: £2,596.70m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 32.00
Market Cap: £2,592.29m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.53
Market Cap: £2,579.24m
Change: 30 Day: Low Negative
Dunelm Group
Price: 12.98
Market Cap: £2,569.03m
Change: 30 Day: High Negative
Bellway
Price: 21.65
Market Cap: £2,540.93m
Change: 30 Day: High Negative
3i Infrastructure
Price: 2.88
Market Cap: £2,540.59m
Change: 30 Day: Low Negative
Ashmore Group
Price: 3.58
Market Cap: £2,513.12m
Change: 30 Day: High Negative
Genus
Price: 38.20
Market Cap: £2,496.83m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.55
Market Cap: £2,490.27m
Change: 30 Day: High Negative
Rotork
Price: 2.86
Market Cap: £2,476.86m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 11.26
Market Cap: £2,451.36m
Change: 30 Day: Low Negative
ITV
Price: 0.62
Market Cap: £2,419.37m
Change: 30 Day: Low Negative
Royal Mail
Price: 2.41
Market Cap: £2,409.90m
Change: 30 Day: High
Centamin (DI)
Price: 2.05
Market Cap: £2,393.98m
Change: 30 Day: Low
Softcat
Price: 12.13
Market Cap: £2,366.32m
Change: 30 Day: High Negative
Quilter
Price: 1.32
Market Cap: £2,347.21m
Change: 30 Day: High Negative
Centrica
Price: 0.40
Market Cap: £2,300.52m
Change: 30 Day: High Negative
Airtel Africa
Price: 0.61
Market Cap: £2,296.23m
Change: 30 Day: Medium
easyJet
Price: 5.26
Market Cap: £2,260.45m
Change: 30 Day: High Negative
William Hill
Price: 2.26
Market Cap: £2,239.63m
Change: 30 Day: Very High
The Renewables Infrastructure Group Limited
Price: 1.27
Market Cap: £2,221.71m
Change: 30 Day: High Negative
Britvic
Price: 8.24
Market Cap: £2,181.67m
Change: 30 Day: Low Negative
Glencore
Price: 1.75
Market Cap: £2,171.71m
Change: 30 Day: Low
Assura
Price: 0.80
Market Cap: £2,095.13m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 35.70
Market Cap: £2,054.51m
Change: 30 Day: Low
Beazley
Price: 3.29
Market Cap: £2,040.85m
Change: 30 Day: Very High Negative
International Consolidated Airlines Group SA (CDI)
Price: 1.06
Market Cap: £2,026.02m
Change: 30 Day: High Negative
LondonMetric Property
Price: 2.23
Market Cap: £2,021.95m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.33
Market Cap: £2,010.46m
Change: 30 Day: High Negative
Marks & Spencer Group
Price: 1.04
Market Cap: £1,992.45m
Change: 30 Day: High Negative
Signature Aviation
Price: 2.46
Market Cap: £1,978.42m
Change: 30 Day: High Negative
Meggitt
Price: 2.61
Market Cap: £1,971.81m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 8.37
Market Cap: £1,968.88m
Change: 30 Day: Low
Grainger
Price: 2.93
Market Cap: £1,957.99m
Change: 30 Day: High Negative
Diploma
Price: 21.40
Market Cap: £1,937.53m
Change: 30 Day: Medium
Mediclinic International
Price: 2.71
Market Cap: £1,937.48m
Change: 30 Day: Medium
Primary Health Properties
Price: 1.48
Market Cap: £1,935.91m
Change: 30 Day: Low Negative
Smithson Investment Trust
Price: 15.12
Market Cap: £1,881.95m
Change: 30 Day: Low
Big Yellow Group
Price: 10.70
Market Cap: £1,870.27m
Change: 30 Day: Low
Future
Price: 18.64
Market Cap: £1,852.48m
Change: 30 Day: High
UDG Healthcare Public Limited Company
Price: 7.39
Market Cap: £1,831.46m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 7.38
Market Cap: £1,792.15m
Change: 30 Day: Low Negative
Cranswick
Price: 34.46
Market Cap: £1,789.40m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 8.35
Market Cap: £1,782.81m
Change: 30 Day: Low Negative
Frasers Group
Price: 3.50
Market Cap: £1,765.76m
Change: 30 Day: Low
Hays
Price: 1.12
Market Cap: £1,761.12m
Change: 30 Day: High Negative
AJ Bell
Price: 4.37
Market Cap: £1,747.32m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.05
Market Cap: £1,735.86m
Change: 30 Day: Low Negative
Man Group
Price: 1.21
Market Cap: £1,733.58m
Change: 30 Day: High Negative
Countryside Properties
Price: 3.32
Market Cap: £1,689.30m
Change: 30 Day: Medium
Inchcape
Price: 4.33
Market Cap: £1,685.57m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.30
Market Cap: £1,675.26m
Change: 30 Day: Low
Hastings Group Holdings
Price: 2.52
Market Cap: £1,669.59m
Change: 30 Day: Low
Spirent Communications
Price: 2.75
Market Cap: £1,667.00m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 5.04
Market Cap: £1,651.64m
Change: 30 Day: High Negative
Safestore Holdings
Price: 7.83
Market Cap: £1,647.74m
Change: 30 Day: Low
Victrex plc
Price: 18.91
Market Cap: £1,638.49m
Change: 30 Day: Low Negative
Trainline
Price: 3.46
Market Cap: £1,634.31m
Change: 30 Day: High Negative
Network International Holdings
Price: 2.75
Market Cap: £1,622.50m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 15.33
Market Cap: £1,609.05m
Change: 30 Day: Low
TP ICAP
Price: 2.84
Market Cap: £1,608.89m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 3.51
Market Cap: £1,604.86m
Change: 30 Day: Medium
TUI AG Reg Shs (DI)
Price: 2.77
Market Cap: £1,586.45m
Change: 30 Day: High Negative
Helios Towers
Price: 1.60
Market Cap: £1,586.00m
Change: 30 Day: Low
Balfour Beatty
Price: 2.32
Market Cap: £1,573.20m
Change: 30 Day: Low Negative
Serco Group
Price: 1.28
Market Cap: £1,568.86m
Change: 30 Day: High Negative
Grafton Group Ut
Price: 6.57
Market Cap: £1,552.31m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 2.31
Market Cap: £1,535.18m
Change: 30 Day: High Negative
Pets at Home Group
Price: 3.02
Market Cap: £1,521.00m
Change: 30 Day: Low
Shaftesbury
Price: 4.85
Market Cap: £1,516.18m
Change: 30 Day: High Negative
Close Brothers Group
Price: 10.11
Market Cap: £1,511.77m
Change: 30 Day: High Negative
Witan Inv Trust
Price: 1.87
Market Cap: £1,497.69m
Change: 30 Day: Low
John Laing Group
Price: 3.01
Market Cap: £1,479.75m
Change: 30 Day: Medium
Ultra Electronics Holdings
Price: 20.98
Market Cap: £1,478.13m
Change: 30 Day: High Negative
QinetiQ Group
Price: 2.62
Market Cap: £1,466.65m
Change: 30 Day: High Negative
Wood Group (John)
Price: 2.13
Market Cap: £1,429.19m
Change: 30 Day: High Negative
Carnival
Price: 9.50
Market Cap: £1,420.90m
Change: 30 Day: High Negative
Moneysupermarket.com Group
Price: 2.63
Market Cap: £1,387.84m
Change: 30 Day: High Negative
Great Portland Estates
Price: 5.50
Market Cap: £1,378.50m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 1.75
Market Cap: £1,359.84m
Change: 30 Day: High Negative
Caledonia Investments
Price: 24.00
Market Cap: £1,331.74m
Change: 30 Day: High Negative
Petropavlovsk
Price: 0.34
Market Cap: £1,328.40m
Change: 30 Day: Medium
Contour Global
Price: 1.99
Market Cap: £1,319.94m
Change: 30 Day: High Negative
Avon Rubber
Price: 42.25
Market Cap: £1,310.72m
Change: 30 Day: Medium
Personal Assets Trust
Price: 454.00
Market Cap: £1,305.16m
Change: 30 Day: Low
WH Smith
Price: 10.09
Market Cap: £1,301.46m
Change: 30 Day: Low Negative
City of London Inv Trust
Price: 3.18
Market Cap: £1,294.80m
Change: 30 Day: Low Negative
Redrow
Price: 3.78
Market Cap: £1,272.11m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 25.98
Market Cap: £1,264.24m
Change: 30 Day: High Negative
Ninety One
Price: 2.02
Market Cap: £1,263.93m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Inv Trust
Price: 10.68
Market Cap: £1,253.20m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 16.26
Market Cap: £1,237.87m
Change: 30 Day: Low
Murray International Trust
Price: 9.55
Market Cap: £1,226.18m
Change: 30 Day: Low Negative
Kainos Group
Price: 10.10
Market Cap: £1,200.07m
Change: 30 Day: High Negative
Pagegroup
Price: 3.72
Market Cap: £1,186.97m
Change: 30 Day: High Negative
OneSavings Bank
Price: 2.75
Market Cap: £1,179.89m
Change: 30 Day: Medium
Vistry Group
Price: 5.55
Market Cap: £1,175.51m
Change: 30 Day: High Negative
Gamesys Group
Price: 10.92
Market Cap: £1,172.33m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.20
Market Cap: £1,171.97m
Change: 30 Day: High Negative
Marshalls
Price: 6.01
Market Cap: £1,161.38m
Change: 30 Day: High Negative
Savills
Price: 8.16
Market Cap: £1,136.63m
Change: 30 Day: Low Negative
Pantheon International
Price: 21.25
Market Cap: £1,135.88m
Change: 30 Day: Low Negative
Greggs
Price: 11.69
Market Cap: £1,134.04m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 2.08
Market Cap: £1,124.93m
Change: 30 Day: Low Negative
FDM Group (Holdings)
Price: 10.46
Market Cap: £1,124.67m
Change: 30 Day: Low
HGCapital Trust
Price: 2.82
Market Cap: £1,121.13m
Change: 30 Day: Low
Energean
Price: 6.04
Market Cap: £1,103.44m
Change: 30 Day: Low
Ascential
Price: 2.78
Market Cap: £1,099.57m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.52
Market Cap: £1,094.86m
Change: 30 Day: Low Negative
Bodycote
Price: 5.84
Market Cap: £1,091.30m
Change: 30 Day: Low Negative
Ferrexpo
Price: 1.88
Market Cap: £1,088.95m
Change: 30 Day: Low Negative
Babcock International Group
Price: 2.21
Market Cap: £1,088.55m
Change: 30 Day: High Negative
Vesuvius
Price: 4.06
Market Cap: £1,077.26m
Change: 30 Day: Low Negative
Fidelity European Values
Price: 2.67
Market Cap: £1,075.98m
Change: 30 Day: Low Negative
BBGI SICAV S.A. (DI)
Price: 1.68
Market Cap: £1,062.89m
Change: 30 Day: Low Negative
Drax Group
Price: 2.65
Market Cap: £1,056.60m
Change: 30 Day: High Negative
Telecom Plus
Price: 13.34
Market Cap: £1,053.01m
Change: 30 Day: High Negative
Playtech
Price: 3.62
Market Cap: £1,050.94m
Change: 30 Day: Low
Virgin Money UK
Price: 0.76
Market Cap: £1,048.84m
Change: 30 Day: High Negative
Dixons Carphone
Price: 0.92
Market Cap: £1,048.06m
Change: 30 Day: Low
Synthomer
Price: 3.13
Market Cap: £1,039.36m
Change: 30 Day: Low Negative
Herald Investment Trust
Price: 16.12
Market Cap: £1,023.52m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 5.11
Market Cap: £1,012.84m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 1.15
Market Cap: £1,008.10m
Change: 30 Day: High Negative
Rathbone Brothers
Price: 17.04
Market Cap: £981.45m
Change: 30 Day: Low Negative
Polypipe Group
Price: 4.41
Market Cap: £972.27m
Change: 30 Day: Low
SSP Group
Price: 2.06
Market Cap: £971.44m
Change: 30 Day: High Negative
Hill & Smith Holdings
Price: 11.98
Market Cap: £959.99m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 2.86
Market Cap: £955.70m
Change: 30 Day: Low
CMC Markets
Price: 3.32
Market Cap: £953.55m
Change: 30 Day: Low
Allianz Technology Trust
Price: 24.00
Market Cap: £952.66m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.54
Market Cap: £952.14m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 4.45
Market Cap: £952.00m
Change: 30 Day: Low
Capital & Counties Properties
Price: 1.12
Market Cap: £951.51m
Change: 30 Day: High Negative
Hilton Food Group
Price: 11.58
Market Cap: £945.33m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 8.19
Market Cap: £944.98m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 5.90
Market Cap: £917.76m
Change: 30 Day: Medium
Investec
Price: 1.32
Market Cap: £911.87m
Change: 30 Day: High Negative
Workspace Group
Price: 4.97
Market Cap: £908.25m
Change: 30 Day: High Negative
Oxford Instruments
Price: 15.90
Market Cap: £907.61m
Change: 30 Day: Low Negative
PZ Cussons
Price: 2.06
Market Cap: £899.95m
Change: 30 Day: Low
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 7.56
Market Cap: £898.85m
Change: 30 Day: Low
AO World
Price: 1.88
Market Cap: £893.91m
Change: 30 Day: High Negative
Micro Focus International
Price: 2.74
Market Cap: £891.74m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 8.24
Market Cap: £867.76m
Change: 30 Day: Low Negative
TalkTalk Telecom Group
Price: 0.76
Market Cap: £860.89m
Change: 30 Day: Low Negative
Vivo Energy
Price: 0.68
Market Cap: £855.19m
Change: 30 Day: High Negative
CLS Holdings
Price: 2.13
Market Cap: £845.35m
Change: 30 Day: Medium
Calisen
Price: 1.59
Market Cap: £844.71m
Change: 30 Day: High Negative
XP Power Ltd. (DI)
Price: 43.60
Market Cap: £844.30m
Change: 30 Day: Low Negative
Sanne Group
Price: 5.80
Market Cap: £844.04m
Change: 30 Day: High Negative
UK Commercial Property Reit Limited
Price: 0.66
Market Cap: £843.32m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 5.06
Market Cap: £835.35m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.43
Market Cap: £833.21m
Change: 30 Day: Low Negative
Indivior
Price: 1.16
Market Cap: £831.77m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 9.10
Market Cap: £818.46m
Change: 30 Day: Medium
Paragon Banking Group
Price: 3.29
Market Cap: £800.22m
Change: 30 Day: High Negative
IP Group
Price: 0.75
Market Cap: £786.14m
Change: 30 Day: Low
AVI Global Trust
Price: 7.43
Market Cap: £776.73m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.16
Market Cap: £766.26m
Change: 30 Day: High Negative
Coats Group
Price: 0.54
Market Cap: £763.51m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.59
Market Cap: £761.21m
Change: 30 Day: Low Negative
Cairn Energy
Price: 1.32
Market Cap: £759.93m
Change: 30 Day: Low Negative
Edinburgh Inv Trust
Price: 4.45
Market Cap: £759.81m
Change: 30 Day: High Negative
BB Healthcare Trust (Red)
Price: 1.62
Market Cap: £758.19m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.72
Market Cap: £755.79m
Change: 30 Day: High Negative
Liontrust Asset Management
Price: 12.50
Market Cap: £749.65m
Change: 30 Day: Low Negative
Essentra
Price: 2.49
Market Cap: £745.15m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 6.70
Market Cap: £744.71m
Change: 30 Day: Low Negative
Hipgnosis Songs Fund Limited NPV
Price: 1.18
Market Cap: £744.32m
Change: 30 Day: Low Negative
Clarkson
Price: 24.65
Market Cap: £733.56m
Change: 30 Day: Low
PureTech Health
Price: 2.67
Market Cap: £732.69m
Change: 30 Day: Low Negative
National Express Group
Price: 1.23
Market Cap: £731.38m
Change: 30 Day: High Negative
Premier Foods
Price: 0.88
Market Cap: £730.03m
Change: 30 Day: Low Negative
Diversified Gas & Oil
Price: 1.05
Market Cap: £727.08m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 8.07
Market Cap: £713.25m
Change: 30 Day: High Negative
BMO Global Smaller Companies
Price: 1.21
Market Cap: £709.74m
Change: 30 Day: Low Negative
TI Fluid Systems
Price: 1.36
Market Cap: £702.78m
Change: 30 Day: High Negative
Brewin Dolphin Holdings
Price: 2.33
Market Cap: £694.40m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 4.01
Market Cap: £687.48m
Change: 30 Day: Low Negative
Vectura Group
Price: 1.16
Market Cap: £684.54m
Change: 30 Day: Low
Oxford Biomedica
Price: 8.41
Market Cap: £684.14m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 2.60
Market Cap: £680.73m
Change: 30 Day: Medium
St. Modwen Properties
Price: 3.06
Market Cap: £677.14m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 4.40
Market Cap: £676.07m
Change: 30 Day: Low
Chemring Group
Price: 2.44
Market Cap: £675.12m
Change: 30 Day: Medium
888 Holdings
Price: 1.85
Market Cap: £668.89m
Change: 30 Day: High Negative
Civitas Social Housing
Price: 1.05
Market Cap: £652.73m
Change: 30 Day: High Negative
Baillie Gifford Shin Nippon
Price: 2.43
Market Cap: £648.62m
Change: 30 Day: High
SDL
Price: 7.10
Market Cap: £642.81m
Change: 30 Day: High
Sabre Insurance Group
Price: 2.55
Market Cap: £635.00m
Change: 30 Day: High Negative
JPMorgan Euro Small Co. Trust
Price: 4.03
Market Cap: £633.07m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 1.03
Market Cap: £622.20m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 2.32
Market Cap: £621.27m
Change: 30 Day: Low Negative
Jlen Environmental Assets Group Limited NPV
Price: 1.14
Market Cap: £620.53m
Change: 30 Day: High Negative
Pollen Street Secured Lending
Price: 8.40
Market Cap: £618.33m
Change: 30 Day: Low
GCP Student Living
Price: 1.32
Market Cap: £607.91m
Change: 30 Day: High Negative
C&C Group
Price: 1.95
Market Cap: £606.20m
Change: 30 Day: High Negative
Cineworld Group
Price: 0.49
Market Cap: £606.09m
Change: 30 Day: High Negative
Biffa
Price: 2.17
Market Cap: £604.18m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.21
Market Cap: £599.28m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 1.01
Market Cap: £589.61m
Change: 30 Day: High Negative
Ibstock
Price: 1.47
Market Cap: £588.13m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 5.05
Market Cap: £584.47m
Change: 30 Day: High Negative
LXI Reit
Price: 1.11
Market Cap: £582.95m
Change: 30 Day: Low
JTC
Price: 4.66
Market Cap: £575.85m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 11.86
Market Cap: £573.26m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.34
Market Cap: £561.78m
Change: 30 Day: Medium
Fisher (James) & Sons
Price: 11.28
Market Cap: £560.05m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.24
Market Cap: £555.78m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 1.35
Market Cap: £551.95m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 7.46
Market Cap: £549.81m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 45.10
Market Cap: £549.53m
Change: 30 Day: Low
TBC Bank Group
Price: 10.04
Market Cap: £548.80m
Change: 30 Day: High
Asia Dragon Trust
Price: 4.23
Market Cap: £533.96m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 35.95
Market Cap: £533.88m
Change: 30 Day: Low
Biotech Growth Trust (The)
Price: 13.76
Market Cap: £531.93m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 11.44
Market Cap: £531.70m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.02
Market Cap: £530.91m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 7.84
Market Cap: £529.51m
Change: 30 Day: High Negative
4Imprint Group
Price: 18.72
Market Cap: £523.51m
Change: 30 Day: High Negative
Standard Life UK Smaller Companies Trust
Price: 5.24
Market Cap: £519.28m
Change: 30 Day: Low Negative
Scottish Inv Trust
Price: 7.18
Market Cap: £516.70m
Change: 30 Day: Low Negative
Merian Chrysalis Investment Company Limited NPV
Price: 1.48
Market Cap: £510.16m
Change: 30 Day: Medium
Bluefield Solar Income Fund Limited
Price: 1.34
Market Cap: £498.32m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.09
Market Cap: £495.92m
Change: 30 Day: Low
Fidelity Special Values
Price: 1.74
Market Cap: £495.48m
Change: 30 Day: High Negative
BATM Advanced Communications Ltd.
Price: 1.13
Market Cap: £495.31m
Change: 30 Day: High Negative
Provident Financial
Price: 1.98
Market Cap: £494.80m
Change: 30 Day: Low
Redde Northgate
Price: 2.04
Market Cap: £492.18m
Change: 30 Day: Medium
NCC Group
Price: 1.80
Market Cap: £491.71m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 3.52
Market Cap: £491.69m
Change: 30 Day: Low
BMO Commercial Property Trust Limited
Price: 0.62
Market Cap: £491.61m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 5.86
Market Cap: £490.72m
Change: 30 Day: High Negative
TR European Growth Trust
Price: 9.64
Market Cap: £483.04m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 4.37
Market Cap: £481.72m
Change: 30 Day: Medium
FirstGroup
Price: 0.39
Market Cap: £470.92m
Change: 30 Day: Low Negative
Capita
Price: 0.28
Market Cap: £467.81m
Change: 30 Day: High Negative
SDCL Energy Efficiency Income Trust
Price: 1.10
Market Cap: £466.63m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 7.28
Market Cap: £462.77m
Change: 30 Day: High Negative
Standard Life Private Equity Trust
Price: 3.06
Market Cap: £461.24m
Change: 30 Day: Low Negative
Keller Group
Price: 6.39
Market Cap: £458.47m
Change: 30 Day: Low Negative
NB Private Equity Partners Ltd.
Price: 9.76
Market Cap: £456.39m
Change: 30 Day: Medium
Perpetual Income & Growth Inv Trust
Price: 2.17
Market Cap: £455.51m
Change: 30 Day: High Negative
Just Group
Price: 0.45
Market Cap: £453.45m
Change: 30 Day: High Negative
Goco Group
Price: 1.07
Market Cap: £451.16m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 5.64
Market Cap: £438.93m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 6.59
Market Cap: £437.35m
Change: 30 Day: High Negative
Henderson Far East Income Ltd.
Price: 3.06
Market Cap: £432.97m
Change: 30 Day: Low Negative
Elementis
Price: 0.76
Market Cap: £432.70m
Change: 30 Day: Medium
Clipper Logistics
Price: 4.28
Market Cap: £432.16m
Change: 30 Day: Medium
Baillie Gifford European Growth Trust
Price: 12.05
Market Cap: £431.02m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.43
Market Cap: £430.05m
Change: 30 Day: Low
Greencore Group
Price: 1.02
Market Cap: £428.09m
Change: 30 Day: High Negative
Bank of Georgia Group
Price: 8.84
Market Cap: £427.77m
Change: 30 Day: Low Negative
Petrofac Ltd.
Price: 1.22
Market Cap: £427.72m
Change: 30 Day: Very High Negative
MedicX Fund Ltd.
Price: 0.96
Market Cap: £426.86m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.76
Market Cap: £426.75m
Change: 30 Day: High Negative
Tyman
Price: 2.16
Market Cap: £422.88m
Change: 30 Day: Medium
DFS Furniture
Price: 1.67
Market Cap: £414.72m
Change: 30 Day: Medium
Chesnara
Price: 2.76
Market Cap: £412.68m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 9.68
Market Cap: £411.86m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 4.19
Market Cap: £409.42m
Change: 30 Day: Medium
PayPoint
Price: 6.03
Market Cap: £403.93m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.90
Market Cap: £402.64m
Change: 30 Day: High Negative
Equiniti Group
Price: 1.11
Market Cap: £400.99m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 1.80
Market Cap: £398.40m
Change: 30 Day: Low
Stock Spirits Group
Price: 2.01
Market Cap: £398.00m
Change: 30 Day: High Negative
JpMorgan China Growth & Income
Price: 5.48
Market Cap: £390.42m
Change: 30 Day: Medium
Merchants Trust
Price: 3.25
Market Cap: £390.24m
Change: 30 Day: High Negative
JPMorgan Asia Growth & Income
Price: 4.25
Market Cap: £389.50m
Change: 30 Day: Low
Tritax Eurobox (GBP)
Price: 0.94
Market Cap: £388.91m
Change: 30 Day: Low
Custodian Reit
Price: 0.90
Market Cap: £386.45m
Change: 30 Day: Medium
Mitie Group
Price: 0.33
Market Cap: £384.09m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 4.55
Market Cap: £383.67m
Change: 30 Day: Low
Empiric Student Property
Price: 0.63
Market Cap: £379.99m
Change: 30 Day: High Negative
North Atlantic Smaller Companies Inv Trust
Price: 27.90
Market Cap: £378.07m
Change: 30 Day: Low Negative
McCarthy & Stone
Price: 0.72
Market Cap: £375.90m
Change: 30 Day: Low
Triple Point Social Housing Reit
Price: 1.07
Market Cap: £373.71m
Change: 30 Day: Low
Octopus Renewables Infrastructure Trust
Price: 1.09
Market Cap: £372.75m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 5.70
Market Cap: £370.70m
Change: 30 Day: Low
BH Global Ltd. GBP Shares
Price: 18.50
Market Cap: £370.60m
Change: 30 Day: Low
European Assets Trust
Price: 1.03
Market Cap: £369.05m
Change: 30 Day: Low Negative
Dunedin Income Growth Inv Trust
Price: 2.51
Market Cap: £367.50m
Change: 30 Day: Low Negative
Picton Property Income Ltd
Price: 0.68
Market Cap: £366.90m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 0.96
Market Cap: £363.85m
Change: 30 Day: Medium
On The Beach Group
Price: 2.38
Market Cap: £361.93m
Change: 30 Day: High Negative
MJ Gleeson
Price: 6.28
Market Cap: £358.86m
Change: 30 Day: Low Negative
Rank Group
Price: 0.92
Market Cap: £357.49m
Change: 30 Day: Very High Negative
Halfords Group
Price: 1.85
Market Cap: £355.62m
Change: 30 Day: High
Bakkavor Group
Price: 0.61
Market Cap: £350.55m
Change: 30 Day: High Negative
Starwood European Real Estate Finance Ltd
Price: 0.84
Market Cap: £347.64m
Change: 30 Day: Low Negative
Aberdeen Asian Income Fund Ltd.
Price: 1.94
Market Cap: £342.29m
Change: 30 Day: Low
Treatt
Price: 5.74
Market Cap: £342.28m
Change: 30 Day: Low Negative
Vitec Group
Price: 7.50
Market Cap: £341.21m
Change: 30 Day: Medium
JPMorgan Global Markets Emerging Income Trust
Price: 1.16
Market Cap: £340.34m
Change: 30 Day: Low
Mid Wynd International Inv Trust
Price: 6.52
Market Cap: £335.23m
Change: 30 Day: Low Negative
RDI Reit
Price: 0.87
Market Cap: £328.40m
Change: 30 Day: Low Negative
Impact Healthcare Reit
Price: 1.02
Market Cap: £326.93m
Change: 30 Day: Low
SThree
Price: 2.45
Market Cap: £325.52m
Change: 30 Day: Low Negative
NB Global Monthly Income Fund Limited Red Ord Shs NPV £
Price: 0.79
Market Cap: £325.05m
Change: 30 Day: High Negative
Pacific Assets Trust
Price: 2.67
Market Cap: £322.96m
Change: 30 Day: Low
Henry Boot
Price: 2.45
Market Cap: £322.29m
Change: 30 Day: High Negative
JPMorgan Claverhouse Inv Trust
Price: 5.52
Market Cap: £321.72m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 10.24
Market Cap: £319.64m
Change: 30 Day: Low
Brunner Inv Trust
Price: 7.68
Market Cap: £318.91m
Change: 30 Day: Low
Aberdeen Standard Asia Focus
Price: 10.25
Market Cap: £317.39m
Change: 30 Day: Medium
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.30
Market Cap: £315.90m
Change: 30 Day: Medium
Helical
Price: 2.60
Market Cap: £315.29m
Change: 30 Day: High Negative
Luceco
Price: 2.02
Market Cap: £313.56m
Change: 30 Day: Medium
North American Income Trust (The)
Price: 2.19
Market Cap: £312.24m
Change: 30 Day: Low Negative
TT Electronics
Price: 1.82
Market Cap: £310.98m
Change: 30 Day: Low Negative
SIG
Price: 0.28
Market Cap: £310.75m
Change: 30 Day: High Negative
Robert Walters
Price: 4.04
Market Cap: £308.07m
Change: 30 Day: High Negative
Volution Group
Price: 1.55
Market Cap: £306.10m
Change: 30 Day: High Negative
International Biotech Trust
Price: 7.84
Market Cap: £298.27m
Change: 30 Day: Medium
Diverse Income Trust (The)
Price: 0.85
Market Cap: £297.18m
Change: 30 Day: Low
Fundsmith Emerging Equities Trust
Price: 11.10
Market Cap: £297.04m
Change: 30 Day: Low Negative
Devro
Price: 1.76
Market Cap: £295.50m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 0.98
Market Cap: £294.30m
Change: 30 Day: High
Aberdeen New Dawn Investment Trust
Price: 2.67
Market Cap: £289.28m
Change: 30 Day: Low
Henderson International Income Trust
Price: 1.45
Market Cap: £288.09m
Change: 30 Day: Low Negative
Polar Capital Global Healthcare Trust
Price: 2.41
Market Cap: £287.41m
Change: 30 Day: Low Negative
Regional REIT Limited
Price: 0.68
Market Cap: £287.38m
Change: 30 Day: High Negative
Harworth Group
Price: 0.88
Market Cap: £286.92m
Change: 30 Day: High Negative
Real Estate Credit Investments Ltd
Price: 1.25
Market Cap: £285.52m
Change: 30 Day: High Negative
Aberdeen Diversified Income and Growth Trust
Price: 0.89
Market Cap: £282.85m
Change: 30 Day: High Negative
Speedy Hire
Price: 0.54
Market Cap: £279.31m
Change: 30 Day: Low
Martin Currie Global Portfolio Trust
Price: 3.43
Market Cap: £275.52m
Change: 30 Day: Low
Marston's
Price: 0.44
Market Cap: £272.20m
Change: 30 Day: High Negative
Henderson EuroTrust
Price: 12.80
Market Cap: £270.12m
Change: 30 Day: Low
Go-Ahead Group
Price: 6.03
Market Cap: £267.70m
Change: 30 Day: High Negative
JPMorgan Japan Smaller Companies Trust
Price: 4.92
Market Cap: £266.83m
Change: 30 Day: Medium
Baillie Gifford UK Growth Fund
Price: 1.78
Market Cap: £266.42m
Change: 30 Day: Low Negative
Restaurant Group
Price: 0.49
Market Cap: £265.41m
Change: 30 Day: High Negative
Henderson European Focus Trust
Price: 12.85
Market Cap: £265.14m
Change: 30 Day: Low
JPMorgan Russian Securities
Price: 6.06
Market Cap: £263.20m
Change: 30 Day: High Negative
Fidelity Japan Trust
Price: 2.04
Market Cap: £262.69m
Change: 30 Day: Medium
Aberdeen Standard European Logistics Income
Price: 1.06
Market Cap: £259.17m
Change: 30 Day: Low
VP
Price: 6.37
Market Cap: £255.78m
Change: 30 Day: Low Negative
Kenmare Resources
Price: 2.39
Market Cap: £255.69m
Change: 30 Day: Low
Fidelity Asian Values
Price: 3.47
Market Cap: £255.34m
Change: 30 Day: Low
Troy Income & Growth Trust
Price: 0.74
Market Cap: £255.14m
Change: 30 Day: Low
De La Rue
Price: 1.32
Market Cap: £253.49m
Change: 30 Day: High Negative
Aptitude Software Group
Price: 4.36
Market Cap: £253.14m
Change: 30 Day: Low Negative
Aberdeen New India Investment Trust
Price: 4.32
Market Cap: £252.97m
Change: 30 Day: Low
BMO Capital & Income Investment Trust
Price: 2.43
Market Cap: £252.90m
Change: 30 Day: High Negative
Scottish Oriental Smaller Companies Trust
Price: 8.66
Market Cap: £252.15m
Change: 30 Day: Low Negative
Schroder UK Public Private Trust
Price: 0.28
Market Cap: £251.24m
Change: 30 Day: High Negative
Lowland Investment Co
Price: 9.12
Market Cap: £246.41m
Change: 30 Day: High Negative
Witan Pacific Inv Trust
Price: 4.06
Market Cap: £245.71m
Change: 30 Day: Medium
Motorpoint Group
Price: 2.71
Market Cap: £244.41m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 1.19
Market Cap: £244.01m
Change: 30 Day: High Negative
Henderson High Income Trust
Price: 1.31
Market Cap: £243.64m
Change: 30 Day: High Negative
Hipgnosis Songs Fund Limited C Shs NPV
Price: 1.02
Market Cap: £238.76m
Change: 30 Day: Low Negative
Wincanton
Price: 1.97
Market Cap: £238.54m
Change: 30 Day: Medium
Hunting
Price: 1.43
Market Cap: £237.84m
Change: 30 Day: High Negative
Tullow Oil
Price: 0.17
Market Cap: £236.98m
Change: 30 Day: Very High Negative
Independent Inv Trust
Price: 4.36
Market Cap: £236.19m
Change: 30 Day: High Negative
Montanaro European Smaller Companies Trust
Price: 14.05
Market Cap: £231.76m
Change: 30 Day: Low
Porvair
Price: 5.00
Market Cap: £231.24m
Change: 30 Day: High Negative
Blackrock Frontiers Investment Trust
Price: 0.96
Market Cap: £230.63m
Change: 30 Day: Low
DWF Group
Price: 0.69
Market Cap: £229.78m
Change: 30 Day: Medium
Manchester & London Investment Trust
Price: 6.22
Market Cap: £224.76m
Change: 30 Day: Low Negative
Lindsell Train Inv Trust
Price: 1,165.00
Market Cap: £224.00m
Change: 30 Day: Medium
Headlam Group
Price: 2.70
Market Cap: £223.32m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.17
Market Cap: £223.03m
Change: 30 Day: Medium
JPMorgan Global Core Real Assets Limited
Price: 1.07
Market Cap: £221.34m
Change: 30 Day: High Negative
Goodwin Plc
Price: 30.05
Market Cap: £221.26m
Change: 30 Day: Low Negative
Schroder Japan Growth Fund
Price: 1.79
Market Cap: £219.62m
Change: 30 Day: Medium
Funding Circle Holdings
Price: 0.62
Market Cap: £219.55m
Change: 30 Day: High Negative
Dignity
Price: 4.35
Market Cap: £216.84m
Change: 30 Day: High Negative
AA
Price: 0.29
Market Cap: £211.59m
Change: 30 Day: Very High Negative
Zotefoams
Price: 4.50
Market Cap: £210.04m
Change: 30 Day: Medium
CQS New City High Yield Fund Limited
Price: 0.48
Market Cap: £207.62m
Change: 30 Day: Low Negative
JPMorgan Mid Cap Inv Trust
Price: 8.64
Market Cap: £203.40m
Change: 30 Day: High Negative
Stagecoach Group
Price: 0.38
Market Cap: £202.93m
Change: 30 Day: High Negative
The Gym Group
Price: 1.29
Market Cap: £202.39m
Change: 30 Day: High Negative
Photo-Me International
Price: 0.54
Market Cap: £202.24m
Change: 30 Day: High
Anglo-Eastern Plantations
Price: 5.10
Market Cap: £202.15m
Change: 30 Day: Low
Standard Life Investments Property Income Trust Ltd.
Price: 0.49
Market Cap: £200.58m
Change: 30 Day: High Negative
JPMorgan European Inv Trust Growth Shares
Price: 2.70
Market Cap: £200.50m
Change: 30 Day: Low Negative
Riverstone Energy Limited
Price: 3.02
Market Cap: £199.68m
Change: 30 Day: Low Negative
S&U
Price: 16.60
Market Cap: £199.60m
Change: 30 Day: Medium
Securities Trust of Scotland
Price: 1.92
Market Cap: £197.17m
Change: 30 Day: Low
Invesco Asia Trust
Price: 2.94
Market Cap: £196.55m
Change: 30 Day: Low Negative
BMO Private Equity Trust
Price: 2.66
Market Cap: £195.94m
Change: 30 Day: High Negative
Studio Retail Group
Price: 2.25
Market Cap: £194.50m
Change: 30 Day: High Negative
EnQuest
Price: 0.12
Market Cap: £190.95m
Change: 30 Day: High Negative
Ricardo
Price: 3.56
Market Cap: £190.13m
Change: 30 Day: Medium
CVC Credit Partners European Opportunities Ltd GBP
Price: 0.91
Market Cap: £189.35m
Change: 30 Day: Low
JPMorgan Smaller Companies Inv Trust
Price: 2.41
Market Cap: £188.89m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.15
Market Cap: £188.30m
Change: 30 Day: Low Negative
Arrow Global Group
Price: 1.15
Market Cap: £188.27m
Change: 30 Day: Very High
Senior
Price: 0.46
Market Cap: £187.14m
Change: 30 Day: High Negative
Hollywood Bowl Group
Price: 1.33
Market Cap: £184.50m
Change: 30 Day: High Negative
Reach
Price: 0.61
Market Cap: £182.55m
Change: 30 Day: High
Mckay Securities
Price: 1.91
Market Cap: £180.19m
Change: 30 Day: Low
Fuller Smith & Turner
Price: 5.80
Market Cap: £179.81m
Change: 30 Day: Low
City Merchants High Yield Trust
Price: 1.76
Market Cap: £178.56m
Change: 30 Day: Low Negative
Ted Baker
Price: 1.03
Market Cap: £176.93m
Change: 30 Day: Medium
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £176.40m
Change: 30 Day: High Negative
Georgia Capital
Price: 3.60
Market Cap: £175.33m
Change: 30 Day: Low Negative
Severfield
Price: 0.58
Market Cap: £175.08m
Change: 30 Day: Low
Henderson Diversified Income Ltd.
Price: 0.88
Market Cap: £168.74m
Change: 30 Day: Low Negative
CC Japan Income & Growth Trust
Price: 1.26
Market Cap: £168.41m
Change: 30 Day: Medium
JPMorgan US Smaller Co. Inv Tst
Price: 2.84
Market Cap: £164.83m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 2.00
Market Cap: £164.03m
Change: 30 Day: Low Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.32
Market Cap: £159.82m
Change: 30 Day: Low
Renewi
Price: 0.20
Market Cap: £158.75m
Change: 30 Day: High Negative
Schroder Income Growth Fund
Price: 2.30
Market Cap: £157.98m
Change: 30 Day: High Negative
Keystone Inv Trust
Price: 2.54
Market Cap: £157.74m
Change: 30 Day: Low Negative
RM
Price: 1.88
Market Cap: £155.17m
Change: 30 Day: High Negative
Schroder UK Mid Cap Fund
Price: 4.42
Market Cap: £154.99m
Change: 30 Day: Low Negative
Residential Secure Income
Price: 0.89
Market Cap: £152.21m
Change: 30 Day: Low Negative
Premier Oil
Price: 0.17
Market Cap: £152.11m
Change: 30 Day: Very High Negative
Raven Property Group Limited
Price: 0.31
Market Cap: £150.35m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 1.61
Market Cap: £147.00m
Change: 30 Day: High Negative
Medica Group
Price: 1.25
Market Cap: £139.10m
Change: 30 Day: High Negative
M & G Credit Income Investment Trust
Price: 0.95
Market Cap: £137.15m
Change: 30 Day: Low Negative
River and Mercantile Group
Price: 1.62
Market Cap: £137.12m
Change: 30 Day: High Negative
NewRiver REIT
Price: 0.45
Market Cap: £137.06m
Change: 30 Day: High Negative
Augmentum Fintech
Price: 1.17
Market Cap: £136.72m
Change: 30 Day: Low Negative
Trifast
Price: 1.01
Market Cap: £135.93m
Change: 30 Day: High Negative
Saga
Price: 0.12
Market Cap: £133.52m
Change: 30 Day: High Negative
Brown (N.) Group
Price: 0.49
Market Cap: £132.57m
Change: 30 Day: High Negative
Macfarlane Group
Price: 0.83
Market Cap: £130.35m
Change: 30 Day: High Negative
BMO Real Estate Investments Limited
Price: 0.54
Market Cap: £129.98m
Change: 30 Day: High Negative
Polar Capital Global Financials Trust
Price: 1.05
Market Cap: £129.22m
Change: 30 Day: Low
Invesco Income Growth Trust
Price: 2.20
Market Cap: £128.81m
Change: 30 Day: High Negative
Foxtons Group
Price: 0.39
Market Cap: £128.74m
Change: 30 Day: Medium
Stobart Group Ltd.
Price: 0.21
Market Cap: £128.11m
Change: 30 Day: Very High Negative
AVI Japan Opportunity Trust
Price: 1.06
Market Cap: £124.54m
Change: 30 Day: Medium
BlackRock Latin American Inv Trust
Price: 3.15
Market Cap: £123.67m
Change: 30 Day: Low
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 3.66
Market Cap: £123.26m
Change: 30 Day: High Negative
Card Factory
Price: 0.36
Market Cap: £122.99m
Change: 30 Day: High Negative
Aberdeen Standard Equity Income Trust
Price: 2.53
Market Cap: £122.27m
Change: 30 Day: High Negative
Mears Group
Price: 1.12
Market Cap: £122.09m
Change: 30 Day: High Negative
Blackrock North American Income Trust
Price: 1.53
Market Cap: £121.26m
Change: 30 Day: High Negative
Norcros
Price: 1.49
Market Cap: £120.05m
Change: 30 Day: Medium
Jupiter US Smaller Companies
Price: 9.56
Market Cap: £119.51m
Change: 30 Day: High Negative
RPS Group
Price: 0.43
Market Cap: £119.25m
Change: 30 Day: Low Negative
Aew UK Reit
Price: 0.75
Market Cap: £119.08m
Change: 30 Day: High Negative
Metro Bank
Price: 0.73
Market Cap: £118.87m
Change: 30 Day: Very High Negative
Superdry
Price: 1.45
Market Cap: £118.61m
Change: 30 Day: High
STV Group
Price: 2.55
Market Cap: £117.92m
Change: 30 Day: Medium
Strategic Equity Capital
Price: 1.86
Market Cap: £117.26m
Change: 30 Day: Low
SME Credit Realisation Fund Limited NPV
Price: 0.55
Market Cap: £117.02m
Change: 30 Day: High Negative
Aurora Investment Trust
Price: 1.59
Market Cap: £116.55m
Change: 30 Day: Low Negative
International Personal Finance
Price: 0.53
Market Cap: £114.11m
Change: 30 Day: High Negative
Gabelli Value Plus Trust
Price: 1.15
Market Cap: £113.02m
Change: 30 Day: High Negative
Kin and Carta
Price: 0.66
Market Cap: £111.32m
Change: 30 Day: Medium
Mcbride
Price: 0.61
Market Cap: £110.78m
Change: 30 Day: Low
Henderson Alternative Strategies Trust
Price: 2.90
Market Cap: £110.62m
Change: 30 Day: Low
Costain Group
Price: 0.41
Market Cap: £109.70m
Change: 30 Day: Very High Negative
City of London Investment Group
Price: 4.08
Market Cap: £108.08m
Change: 30 Day: Medium
Artemis Alpha Trust
Price: 2.72
Market Cap: £107.66m
Change: 30 Day: High Negative
Ediston Property Investment Company
Price: 0.50
Market Cap: £105.67m
Change: 30 Day: High Negative
JPMorgan European Investment Trust Inc Shs
Price: 1.17
Market Cap: £103.90m
Change: 30 Day: Low Negative
EP Global Opportunities Trust
Price: 2.60
Market Cap: £102.54m
Change: 30 Day: High Negative
Pendragon
Price: 0.08
Market Cap: £100.58m
Change: 30 Day: Low Negative
Majedie Investments
Price: 1.86
Market Cap: £98.34m
Change: 30 Day: Low Negative
Dialight
Price: 3.00
Market Cap: £97.69m
Change: 30 Day: Low
Carr's Group
Price: 1.03
Market Cap: £93.39m
Change: 30 Day: High Negative
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 0.76
Market Cap: £91.89m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.49
Market Cap: £91.63m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.64
Market Cap: £88.80m
Change: 30 Day: High Negative
Menzies(John)
Price: 1.10
Market Cap: £86.33m
Change: 30 Day: High Negative
Ten Entertainment Group
Price: 1.28
Market Cap: £84.63m
Change: 30 Day: Low
Palace Capital
Price: 1.84
Market Cap: £84.35m
Change: 30 Day: Low Negative
Lookers
Price: 0.21
Market Cap: £81.71m
Change: 30 Day: Low
Aberforth Split Level Income Trust
Price: 0.43
Market Cap: £81.52m
Change: 30 Day: High Negative
Kier Group
Price: 0.49
Market Cap: £78.63m
Change: 30 Day: High Negative
Value and Income Trust
Price: 1.67
Market Cap: £76.07m
Change: 30 Day: High Negative
Allied Minds
Price: 0.33
Market Cap: £75.06m
Change: 30 Day: Very High Negative
U And I Group
Price: 0.56
Market Cap: £70.74m
Change: 30 Day: High Negative
Electra Private Equity
Price: 1.82
Market Cap: £69.58m
Change: 30 Day: High Negative
KKV Secured Loan Fund Limited NPV
Price: 0.18
Market Cap: £62.56m
Change: 30 Day: Low Negative
KKV Secured Loan Fund Limited 'C Shares'
Price: 0.42
Market Cap: £58.70m
Change: 30 Day: High Negative
Hostelworld Group
Price: 0.52
Market Cap: £57.06m
Change: 30 Day: High Negative
Hyve Group
Price: 0.68
Market Cap: £54.86m
Change: 30 Day: High Negative
Capital & Regional
Price: 0.46
Market Cap: £50.32m
Change: 30 Day: Very High Negative
Amigo Holdings
Price: 0.11
Market Cap: £48.39m
Change: 30 Day: High Negative
Pharos Energy
Price: 0.11
Market Cap: £44.12m
Change: 30 Day: Very High Negative
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 0.86
Market Cap: £42.46m
Change: 30 Day: High Negative
Hammerson
Price: 0.18
Market Cap: £29.19m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page