FTSE All-Share (ASX)

4,147.10
   
  • Change Today:
      12.03
  • 52 Week High: 4,257.93
  • 52 Week Low: 3,865.55

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 5.91
Market Cap: £119,992.86m
Change: 30 Day: Low Negative
AZN
AstraZeneca
Price: 73.77
Market Cap: £96,800.06m
Change: 30 Day: High Negative
BP.
BP
Price: 4.61
Market Cap: £93,391.04m
Change: 30 Day: High Negative
BHP
BHP Group
Price: 16.92
Market Cap: £90,060.79m
Change: 30 Day: High Negative
GSK
GlaxoSmithKline
Price: 16.62
Market Cap: £82,923.02m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 19.33
Market Cap: £79,823.92m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 33.32
Market Cap: £76,420.91m
Change: 30 Day: Low Negative
RDSB
Royal Dutch Shell 'B'
Price: 19.38
Market Cap: £72,260.99m
Change: 30 Day: High Negative
DGE
Diageo
Price: 30.90
Market Cap: £72,211.60m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.30
Market Cap: £54,090.16m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 42.13
Market Cap: £52,924.22m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 63.22
Market Cap: £44,870.52m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 1.51
Market Cap: £40,456.62m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 20.73
Market Cap: £40,085.17m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.57
Market Cap: £39,971.28m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 14.94
Market Cap: £38,850.67m
Change: 30 Day: Low
NG.
National Grid
Price: 10.45
Market Cap: £36,654.41m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.37
Market Cap: £31,531.98m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 19.45
Market Cap: £30,879.96m
Change: 30 Day: Low
BARC
Barclays
Price: 1.78
Market Cap: £30,787.09m
Change: 30 Day: Low
LSE
London Stock Exchange Group
Price: 83.00
Market Cap: £29,028.64m
Change: 30 Day: Low
AAL
Anglo American
Price: 21.04
Market Cap: £28,749.33m
Change: 30 Day: High Negative
EXPN
Experian
Price: 28.24
Market Cap: £25,649.39m
Change: 30 Day: Low
RBS
Royal Bank of Scotland Group
Price: 2.09
Market Cap: £25,276.27m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 2.57
Market Cap: £25,208.46m
Change: 30 Day: Low
CRH
CRH
Price: 29.45
Market Cap: £23,180.36m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 26.73
Market Cap: £21,161.45m
Change: 30 Day: Low
BA.
BAE Systems
Price: 6.38
Market Cap: £20,460.52m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 6.35
Market Cap: £20,302.34m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 3.18
Market Cap: £18,940.26m
Change: 30 Day: Low
SSE
SSE
Price: 16.75
Market Cap: £17,256.89m
Change: 30 Day: Medium
FERG
Ferguson
Price: 75.98
Market Cap: £17,147.52m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 17.99
Market Cap: £17,022.10m
Change: 30 Day: High Negative
AV.
Aviva
Price: 4.13
Market Cap: £16,188.90m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 18.29
Market Cap: £16,002.95m
Change: 30 Day: Low Negative
BT.A
BT Group
Price: 1.54
Market Cap: £15,192.90m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 6.83
Market Cap: £13,188.70m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.40
Market Cap: £12,749.01m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 27.19
Market Cap: £12,276.55m
Change: 30 Day: Low
WPP
WPP
Price: 9.80
Market Cap: £12,131.59m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 2.42
Market Cap: £11,756.98m
Change: 30 Day: Low
III
3i Group
Price: 11.69
Market Cap: £11,370.27m
Change: 30 Day: Low
JET
Just Eat Takeaway.Com N.V. (CDI)
Price: 77.00
Market Cap: £10,847.91m
Change: 30 Day: Low
PSN
Persimmon
Price: 32.47
Market Cap: £10,355.29m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 28.52
Market Cap: £10,339.98m
Change: 30 Day: Low
SGRO
SEGRO
Price: 9.07
Market Cap: £9,942.19m
Change: 30 Day: Low
INF
Informa
Price: 7.81
Market Cap: £9,781.55m
Change: 30 Day: High Negative
NXT
Next
Price: 71.62
Market Cap: £9,521.83m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 58.14
Market Cap: £9,383.40m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 6.40
Market Cap: £9,300.86m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.92
Market Cap: £9,100.57m
Change: 30 Day: Low
BDEV
Barratt Developments
Price: 8.70
Market Cap: £8,863.17m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 48.30
Market Cap: £8,791.30m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 8.77
Market Cap: £8,647.94m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 7.83
Market Cap: £8,542.64m
Change: 30 Day: Low
AVV
Aveva Group
Price: 52.30
Market Cap: £8,446.90m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 8.63
Market Cap: £8,402.89m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 21.95
Market Cap: £8,333.22m
Change: 30 Day: Low
OCDO
Ocado Group
Price: 11.61
Market Cap: £8,121.45m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 20.06
Market Cap: £8,117.67m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 16.62
Market Cap: £8,069.90m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 16.91
Market Cap: £8,018.36m
Change: 30 Day: High Negative
SDR
Schroders
Price: 33.84
Market Cap: £7,648.60m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 2.32
Market Cap: £7,614.48m
Change: 30 Day: Medium
SLA
Standard Life Aberdeen
Price: 3.23
Market Cap: £7,535.69m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 9.82
Market Cap: £7,281.19m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 17.46
Market Cap: £6,917.75m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 10.11
Market Cap: £6,890.60m
Change: 30 Day: Low
SKG
Smurfit Kappa Group
Price: 28.70
Market Cap: £6,827.67m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 92.75
Market Cap: £6,827.53m
Change: 30 Day: Low
ADM
Admiral Group
Price: 23.13
Market Cap: £6,792.96m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 53.36
Market Cap: £6,717.23m
Change: 30 Day: Low
FLTR
Flutter Entertainment
Price: 85.26
Market Cap: £6,679.87m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 50.90
Market Cap: £6,560.43m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 19.36
Market Cap: £6,520.31m
Change: 30 Day: High Negative
MNG
M&G
Price: 2.47
Market Cap: £6,411.37m
Change: 30 Day: Low
WTB
Whitbread
Price: 47.20
Market Cap: £6,342.14m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.71
Market Cap: £6,262.26m
Change: 30 Day: Low
SVT
Severn Trent
Price: 26.16
Market Cap: £6,224.80m
Change: 30 Day: Low
DCC
DCC
Price: 62.60
Market Cap: £6,159.63m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 6.89
Market Cap: £6,043.34m
Change: 30 Day: Low
EZJ
easyJet
Price: 15.10
Market Cap: £5,965.67m
Change: 30 Day: Low
POLY
Polymetal International
Price: 12.66
Market Cap: £5,952.58m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 5.71
Market Cap: £5,886.61m
Change: 30 Day: Low
JE.
Just Eat
Price: 8.61
Market Cap: £5,881.92m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 7.96
Market Cap: £5,741.83m
Change: 30 Day: Low
EVR
Evraz
Price: 3.88
Market Cap: £5,601.64m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 6.03
Market Cap: £5,548.82m
Change: 30 Day: Low
ITV
ITV
Price: 1.36
Market Cap: £5,427.97m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 5.81
Market Cap: £5,380.25m
Change: 30 Day: Low Negative
ICP
Intermediate Capital Group
Price: 18.37
Market Cap: £5,335.32m
Change: 30 Day: Medium
BWY
Bellway
Price: 42.43
Market Cap: £5,227.13m
Change: 30 Day: Low
JMAT
Johnson Matthey
Price: 26.75
Market Cap: £5,177.02m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 8.80
Market Cap: £5,172.63m
Change: 30 Day: Low Negative
MGGT
Meggitt
Price: 6.35
Market Cap: £4,940.62m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 3.59
Market Cap: £4,921.43m
Change: 30 Day: Low
PNN
Pennon Group
Price: 11.65
Market Cap: £4,904.73m
Change: 30 Day: Low
FRES
Fresnillo
Price: 6.65
Market Cap: £4,903.29m
Change: 30 Day: Low
CCL
Carnival
Price: 31.03
Market Cap: £4,866.14m
Change: 30 Day: High Negative
GVC
GVC Holdings
Price: 8.34
Market Cap: £4,862.38m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 13.36
Market Cap: £4,857.62m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 3.47
Market Cap: £4,769.88m
Change: 30 Day: Low
DLN
Derwent London
Price: 42.26
Market Cap: £4,723.54m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.22
Market Cap: £4,684.48m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.08
Market Cap: £4,611.64m
Change: 30 Day: Low Negative
HIK
Hikma Pharmaceuticals
Price: 18.83
Market Cap: £4,561.84m
Change: 30 Day: Low Negative
AVST
Avast
Price: 4.48
Market Cap: £4,517.34m
Change: 30 Day: High Negative
PSON
Pearson
Price: 5.72
Market Cap: £4,419.39m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 1.83
Market Cap: £4,411.89m
Change: 30 Day: Low Negative
HSV
Homeserve
Price: 13.17
Market Cap: £4,407.13m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 7.33
Market Cap: £4,385.70m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.20
Market Cap: £4,371.66m
Change: 30 Day: Low
TPK
Travis Perkins
Price: 17.20
Market Cap: £4,336.88m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 7.83
Market Cap: £4,248.72m
Change: 30 Day: Low
CNA
Centrica
Price: 0.73
Market Cap: £4,227.62m
Change: 30 Day: High Negative
Ashmore Group
Price: 5.70
Market Cap: £4,062.62m
Change: 30 Day: Low
IWG
Price: 4.54
Market Cap: £4,006.48m
Change: 30 Day: Low Negative
Hiscox Limited (DI)
Price: 13.40
Market Cap: £3,867.03m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 3.82
Market Cap: £3,822.14m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 7.89
Market Cap: £3,694.58m
Change: 30 Day: Low Negative
Weir Group
Price: 14.08
Market Cap: £3,655.34m
Change: 30 Day: Low Negative
Marks & Spencer Group
Price: 1.84
Market Cap: £3,584.21m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.82
Market Cap: £3,391.83m
Change: 30 Day: Low
Wizz Air Holdings
Price: 44.92
Market Cap: £3,270.65m
Change: 30 Day: Low
Pershing Square Holdings Ltd NPV
Price: 15.62
Market Cap: £3,269.53m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 20.80
Market Cap: £3,263.45m
Change: 30 Day: Low
Quilter
Price: 1.71
Market Cap: £3,245.24m
Change: 30 Day: Medium
Spectris
Price: 27.65
Market Cap: £3,207.65m
Change: 30 Day: Low Negative
Vistry Group
Price: 14.69
Market Cap: £3,198.64m
Change: 30 Day: Low
Network International Holdings
Price: 6.32
Market Cap: £3,160.00m
Change: 30 Day: Low
Electrocomponents
Price: 7.05
Market Cap: £3,145.26m
Change: 30 Day: Low
G4S
Price: 2.02
Market Cap: £3,118.19m
Change: 30 Day: Low Negative
Investec
Price: 4.46
Market Cap: £3,101.74m
Change: 30 Day: Low
Beazley
Price: 5.74
Market Cap: £3,040.73m
Change: 30 Day: Low
Renishaw
Price: 41.42
Market Cap: £3,014.90m
Change: 30 Day: Medium
SSP Group
Price: 6.69
Market Cap: £2,992.82m
Change: 30 Day: Low Negative
Redrow
Price: 8.34
Market Cap: £2,937.27m
Change: 30 Day: Low
IMI
Price: 10.77
Market Cap: £2,930.33m
Change: 30 Day: High Negative
Dechra Pharmaceuticals
Price: 28.36
Market Cap: £2,917.30m
Change: 30 Day: Low
Mediclinic International
Price: 3.94
Market Cap: £2,905.48m
Change: 30 Day: Low Negative
Alliance Trust
Price: 8.71
Market Cap: £2,866.16m
Change: 30 Day: Low
Airtel Africa
Price: 0.75
Market Cap: £2,833.65m
Change: 30 Day: Low
Shaftesbury
Price: 9.18
Market Cap: £2,821.75m
Change: 30 Day: Low Negative
Wood Group (John)
Price: 4.13
Market Cap: £2,816.80m
Change: 30 Day: Low
3i Infrastructure
Price: 3.15
Market Cap: £2,803.56m
Change: 30 Day: Low
Sophos Group
Price: 5.68
Market Cap: £2,798.18m
Change: 30 Day: Low
WH Smith
Price: 24.16
Market Cap: £2,779.84m
Change: 30 Day: High Negative
Micro Focus International
Price: 8.21
Market Cap: £2,735.69m
Change: 30 Day: High Negative
Dunelm Group
Price: 13.50
Market Cap: £2,729.72m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.69
Market Cap: £2,722.24m
Change: 30 Day: Low Negative
Rotork
Price: 3.08
Market Cap: £2,687.65m
Change: 30 Day: High Negative
Trainline
Price: 5.52
Market Cap: £2,653.36m
Change: 30 Day: Medium
Inchcape
Price: 6.46
Market Cap: £2,576.40m
Change: 30 Day: High Negative
IG Group Holdings
Price: 6.89
Market Cap: £2,546.18m
Change: 30 Day: Low
Signature Aviation
Price: 3.07
Market Cap: £2,540.91m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.48
Market Cap: £2,528.03m
Change: 30 Day: Low
Frasers Group
Price: 4.84
Market Cap: £2,522.75m
Change: 30 Day: High Negative
Capita
Price: 1.51
Market Cap: £2,519.73m
Change: 30 Day: High Negative
Babcock International Group
Price: 4.97
Market Cap: £2,513.32m
Change: 30 Day: High Negative
Cineworld Group
Price: 1.80
Market Cap: £2,466.08m
Change: 30 Day: High Negative
Britvic
Price: 9.19
Market Cap: £2,443.64m
Change: 30 Day: Low
Great Portland Estates
Price: 9.58
Market Cap: £2,432.05m
Change: 30 Day: Low
Hays
Price: 1.66
Market Cap: £2,429.67m
Change: 30 Day: Low Negative
Kaz Minerals
Price: 5.11
Market Cap: £2,416.04m
Change: 30 Day: High Negative
Softcat
Price: 12.08
Market Cap: £2,398.99m
Change: 30 Day: Low Negative
Countryside Properties
Price: 5.26
Market Cap: £2,364.75m
Change: 30 Day: Low
Grafton Group Units
Price: 9.90
Market Cap: £2,354.32m
Change: 30 Day: Medium
Greggs
Price: 23.46
Market Cap: £2,354.23m
Change: 30 Day: Low Negative
Workspace Group
Price: 12.93
Market Cap: £2,337.04m
Change: 30 Day: Medium
Diploma
Price: 20.62
Market Cap: £2,335.00m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 17.36
Market Cap: £2,323.20m
Change: 30 Day: Low
Man Group
Price: 1.53
Market Cap: £2,316.64m
Change: 30 Day: Low Negative
Grainger
Price: 3.37
Market Cap: £2,271.02m
Change: 30 Day: Medium
Games Workshop Group
Price: 69.35
Market Cap: £2,266.00m
Change: 30 Day: Low Negative
National Express Group
Price: 4.42
Market Cap: £2,263.93m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 10.18
Market Cap: £2,251.96m
Change: 30 Day: Low
TP ICAP
Price: 3.98
Market Cap: £2,243.21m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 1.37
Market Cap: £2,242.09m
Change: 30 Day: Low
Millennium & Copthorne Hotels
Price: 6.87
Market Cap: £2,231.99m
Change: 30 Day: Low
Close Brothers Group
Price: 14.62
Market Cap: £2,212.26m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.45
Market Cap: £2,200.43m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.76
Market Cap: £2,184.60m
Change: 30 Day: Low
QinetiQ Group
Price: 3.76
Market Cap: £2,135.54m
Change: 30 Day: Low
Computacenter
Price: 18.64
Market Cap: £2,127.59m
Change: 30 Day: Low
Capital & Counties Properties
Price: 2.45
Market Cap: £2,092.18m
Change: 30 Day: High Negative
Genus
Price: 31.96
Market Cap: £2,079.95m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 8.52
Market Cap: £2,071.94m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 2.93
Market Cap: £2,018.94m
Change: 30 Day: Medium
Big Yellow Group
Price: 12.07
Market Cap: £2,017.36m
Change: 30 Day: Low
Victrex plc
Price: 23.26
Market Cap: £2,013.01m
Change: 30 Day: Low Negative
Cranswick
Price: 38.50
Market Cap: £2,007.27m
Change: 30 Day: Low
Assura
Price: 0.83
Market Cap: £1,990.92m
Change: 30 Day: Low
LondonMetric Property
Price: 2.36
Market Cap: £1,984.25m
Change: 30 Day: Low
Witan Inv Trust
Price: 2.29
Market Cap: £1,981.31m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 1.62
Market Cap: £1,968.01m
Change: 30 Day: Low
OneSavings Bank
Price: 4.37
Market Cap: £1,947.48m
Change: 30 Day: Low
UDG Healthcare Public Limited Company
Price: 7.78
Market Cap: £1,947.23m
Change: 30 Day: Low Negative
Serco Group
Price: 1.58
Market Cap: £1,934.16m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 9.07
Market Cap: £1,885.40m
Change: 30 Day: Low
Royal Mail
Price: 1.84
Market Cap: £1,841.92m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 4.11
Market Cap: £1,839.30m
Change: 30 Day: Low
Safestore Holdings
Price: 8.57
Market Cap: £1,802.41m
Change: 30 Day: Medium
Hammerson
Price: 2.35
Market Cap: £1,800.02m
Change: 30 Day: High Negative
John Laing Group
Price: 3.65
Market Cap: £1,797.48m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 4.15
Market Cap: £1,781.15m
Change: 30 Day: Low
Savills
Price: 12.37
Market Cap: £1,769.62m
Change: 30 Day: Low
Moneysupermarket.com Group
Price: 3.27
Market Cap: £1,756.87m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 33.00
Market Cap: £1,754.95m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.35
Market Cap: £1,747.92m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 31.15
Market Cap: £1,724.90m
Change: 30 Day: Low Negative
Bodycote
Price: 8.97
Market Cap: £1,717.36m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 5.13
Market Cap: £1,699.68m
Change: 30 Day: Medium
Marshalls
Price: 8.45
Market Cap: £1,683.75m
Change: 30 Day: Low
NMC Health
Price: 8.00
Market Cap: £1,669.63m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 7.96
Market Cap: £1,614.40m
Change: 30 Day: Low
Dixons Carphone
Price: 1.38
Market Cap: £1,608.71m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 15.24
Market Cap: £1,595.30m
Change: 30 Day: High Negative
AJ Bell
Price: 3.89
Market Cap: £1,584.54m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.14
Market Cap: £1,583.74m
Change: 30 Day: Low Negative
FirstGroup
Price: 1.30
Market Cap: £1,583.70m
Change: 30 Day: Low
Murray International Trust
Price: 12.22
Market Cap: £1,581.41m
Change: 30 Day: Low Negative
Syncona Limited NPV
Price: 2.38
Market Cap: £1,579.52m
Change: 30 Day: Medium
William Hill
Price: 1.80
Market Cap: £1,574.85m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 4.95
Market Cap: £1,570.89m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 31.90
Market Cap: £1,565.58m
Change: 30 Day: High Negative
Pets at Home Group
Price: 3.10
Market Cap: £1,550.00m
Change: 30 Day: Medium
Centamin (DI)
Price: 1.33
Market Cap: £1,542.62m
Change: 30 Day: Low
Pagegroup
Price: 4.61
Market Cap: £1,515.52m
Change: 30 Day: High Negative
Ultra Electronics Holdings
Price: 21.28
Market Cap: £1,510.09m
Change: 30 Day: High Negative
Spirent Communications
Price: 2.46
Market Cap: £1,504.89m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 18.66
Market Cap: £1,490.23m
Change: 30 Day: Low
Ascential
Price: 3.67
Market Cap: £1,476.69m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 13.74
Market Cap: £1,476.10m
Change: 30 Day: Low
Domino's Pizza Group
Price: 3.19
Market Cap: £1,473.13m
Change: 30 Day: Low
Helios Towers
Price: 1.44
Market Cap: £1,441.00m
Change: 30 Day: High Negative
Vivo Energy
Price: 1.11
Market Cap: £1,405.34m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 5.35
Market Cap: £1,372.05m
Change: 30 Day: Low
Energean Oil & Gas
Price: 7.71
Market Cap: £1,365.36m
Change: 30 Day: High Negative
Pantheon International
Price: 25.00
Market Cap: £1,352.24m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.43
Market Cap: £1,326.33m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 5.15
Market Cap: £1,321.86m
Change: 30 Day: Medium
TalkTalk Telecom Group
Price: 1.15
Market Cap: £1,318.55m
Change: 30 Day: Low Negative
Ibstock
Price: 3.17
Market Cap: £1,295.72m
Change: 30 Day: Low
Bankers Inv Trust
Price: 10.30
Market Cap: £1,292.20m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 14.38
Market Cap: £1,287.49m
Change: 30 Day: Low Negative
Euromoney Institutional Investor
Price: 11.68
Market Cap: £1,276.03m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Inv Trust
Price: 10.52
Market Cap: £1,267.21m
Change: 30 Day: Low Negative
Future
Price: 12.92
Market Cap: £1,266.35m
Change: 30 Day: High Negative
Vesuvius
Price: 4.66
Market Cap: £1,263.31m
Change: 30 Day: Low
Petrofac Ltd.
Price: 3.65
Market Cap: £1,262.58m
Change: 30 Day: Low Negative
Rank Group
Price: 3.23
Market Cap: £1,261.96m
Change: 30 Day: Medium
EI Group
Price: 2.85
Market Cap: £1,246.29m
Change: 30 Day: Low
TI Fluid Systems
Price: 2.36
Market Cap: £1,225.23m
Change: 30 Day: Low Negative
Hastings Group Holdings
Price: 1.85
Market Cap: £1,223.32m
Change: 30 Day: Low
Contour Global
Price: 1.82
Market Cap: £1,220.70m
Change: 30 Day: High Negative
Polypipe Group
Price: 6.01
Market Cap: £1,206.99m
Change: 30 Day: Medium
Telecom Plus
Price: 15.30
Market Cap: £1,202.11m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 439.00
Market Cap: £1,201.39m
Change: 30 Day: Low
Provident Financial
Price: 4.65
Market Cap: £1,178.21m
Change: 30 Day: Low
Drax Group
Price: 2.95
Market Cap: £1,170.86m
Change: 30 Day: Low
St. Modwen Properties
Price: 5.25
Market Cap: £1,167.48m
Change: 30 Day: Low
C&C Group
Price: 3.76
Market Cap: £1,166.83m
Change: 30 Day: Low
Hill & Smith Holdings
Price: 14.48
Market Cap: £1,150.13m
Change: 30 Day: Low
Synthomer
Price: 3.38
Market Cap: £1,147.44m
Change: 30 Day: Low
CLS Holdings
Price: 2.80
Market Cap: £1,140.71m
Change: 30 Day: Low Negative
UK Commercial Property Reit Limited
Price: 0.87
Market Cap: £1,127.89m
Change: 30 Day: Low Negative
Rathbone Brothers
Price: 19.74
Market Cap: £1,112.88m
Change: 30 Day: Low Negative
FDM Group (Holdings)
Price: 10.16
Market Cap: £1,109.34m
Change: 30 Day: Low
Fidelity European Values
Price: 2.70
Market Cap: £1,108.90m
Change: 30 Day: Low
Greencore Group
Price: 2.48
Market Cap: £1,105.94m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 1.26
Market Cap: £1,102.85m
Change: 30 Day: High Negative
Brewin Dolphin Holdings
Price: 3.63
Market Cap: £1,099.52m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 2.72
Market Cap: £1,098.95m
Change: 30 Day: Low
Essentra
Price: 4.13
Market Cap: £1,087.45m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 5.18
Market Cap: £1,081.13m
Change: 30 Day: Low
BBGI SICAV S.A. (DI)
Price: 1.69
Market Cap: £1,061.91m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 6.04
Market Cap: £1,059.10m
Change: 30 Day: Low Negative
Cairn Energy
Price: 1.79
Market Cap: £1,056.48m
Change: 30 Day: High Negative
Coats Group
Price: 0.73
Market Cap: £1,050.05m
Change: 30 Day: High Negative
Kainos Group
Price: 8.50
Market Cap: £1,035.99m
Change: 30 Day: Low
Playtech
Price: 3.40
Market Cap: £1,032.89m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 4.50
Market Cap: £1,026.70m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 9.02
Market Cap: £1,018.14m
Change: 30 Day: Low
Herald Investment Trust
Price: 14.94
Market Cap: £1,004.19m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 4.52
Market Cap: £984.55m
Change: 30 Day: High Negative
Virgin Money UK
Price: 1.84
Market Cap: £981.72m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £969.84m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 19.12
Market Cap: £964.30m
Change: 30 Day: High Negative
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 7.90
Market Cap: £959.59m
Change: 30 Day: Low Negative
Go-Ahead Group
Price: 22.10
Market Cap: £954.22m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 8.79
Market Cap: £950.30m
Change: 30 Day: Low Negative
Sanne Group
Price: 6.47
Market Cap: £948.08m
Change: 30 Day: Low
4Imprint Group
Price: 33.60
Market Cap: £943.67m
Change: 30 Day: Low Negative
GCP Student Living
Price: 2.07
Market Cap: £941.89m
Change: 30 Day: Low
Oxford Instruments
Price: 16.28
Market Cap: £934.83m
Change: 30 Day: Low
PureTech Health
Price: 3.20
Market Cap: £913.50m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 13.64
Market Cap: £912.14m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 3.78
Market Cap: £905.14m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 21.20
Market Cap: £900.14m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.83
Market Cap: £898.71m
Change: 30 Day: Low
Clarkson
Price: 29.55
Market Cap: £897.49m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 3.09
Market Cap: £882.93m
Change: 30 Day: Low Negative
Premier Oil
Price: 1.05
Market Cap: £882.72m
Change: 30 Day: High Negative
Ferrexpo
Price: 1.50
Market Cap: £881.17m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 19.36
Market Cap: £880.71m
Change: 30 Day: Medium
BMO Global Smaller Companies
Price: 1.45
Market Cap: £879.62m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 10.76
Market Cap: £879.36m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 17.86
Market Cap: £872.10m
Change: 30 Day: Low
BMO Commercial Property Trust Limited
Price: 1.09
Market Cap: £868.11m
Change: 30 Day: Low Negative
Just Group
Price: 0.83
Market Cap: £858.60m
Change: 30 Day: Medium
AVI Global Trust
Price: 7.83
Market Cap: £856.16m
Change: 30 Day: Low Negative
McCarthy & Stone
Price: 1.58
Market Cap: £851.20m
Change: 30 Day: Low
Avon Rubber
Price: 27.40
Market Cap: £850.03m
Change: 30 Day: Medium
Bank of Georgia Group
Price: 17.13
Market Cap: £842.27m
Change: 30 Day: Low
Daejan Holdings
Price: 51.50
Market Cap: £839.21m
Change: 30 Day: Low Negative
Gamesys Group
Price: 7.72
Market Cap: £838.90m
Change: 30 Day: Low
Hochschild Mining
Price: 1.62
Market Cap: £836.31m
Change: 30 Day: High Negative
Sabre Insurance Group
Price: 3.33
Market Cap: £831.25m
Change: 30 Day: Medium
Bakkavor Group
Price: 1.39
Market Cap: £805.40m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 10.76
Market Cap: £803.79m
Change: 30 Day: Low Negative
PZ Cussons
Price: 1.92
Market Cap: £802.00m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 4.76
Market Cap: £796.32m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 3.59
Market Cap: £795.07m
Change: 30 Day: Low
IP Group
Price: 0.75
Market Cap: £794.36m
Change: 30 Day: Medium
Hyve Group
Price: 0.96
Market Cap: £780.70m
Change: 30 Day: High Negative
Chemring Group
Price: 2.78
Market Cap: £779.03m
Change: 30 Day: Low
Equiniti Group
Price: 2.13
Market Cap: £776.46m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 2.70
Market Cap: £776.34m
Change: 30 Day: Low Negative
Biffa
Price: 3.07
Market Cap: £767.50m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 7.31
Market Cap: £764.44m
Change: 30 Day: Low Negative
Stagecoach Group
Price: 1.37
Market Cap: £753.76m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 6.26
Market Cap: £741.38m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 7.95
Market Cap: £732.79m
Change: 30 Day: High Negative
TBC Bank Group
Price: 13.20
Market Cap: £728.06m
Change: 30 Day: Low
Elementis
Price: 1.25
Market Cap: £725.65m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 4.49
Market Cap: £723.20m
Change: 30 Day: Low Negative
Liontrust Asset Management
Price: 13.05
Market Cap: £722.97m
Change: 30 Day: Low
LXI Reit
Price: 1.37
Market Cap: £712.27m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 1.16
Market Cap: £701.14m
Change: 30 Day: High Negative
Perpetual Income & Growth Inv Trust
Price: 3.26
Market Cap: £699.49m
Change: 30 Day: Low Negative
Marston's
Price: 1.06
Market Cap: £698.66m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 1.20
Market Cap: £698.13m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 19.64
Market Cap: £694.12m
Change: 30 Day: Low
Senior
Price: 1.61
Market Cap: £675.68m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 9.76
Market Cap: £672.24m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 2.49
Market Cap: £671.88m
Change: 30 Day: High Negative
BB Healthcare Trust (Red)
Price: 1.56
Market Cap: £669.53m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.16
Market Cap: £658.47m
Change: 30 Day: Low
Hipgnosis Songs Fund Limited NPV
Price: 1.07
Market Cap: £655.88m
Change: 30 Day: Low Negative
BlackRock World Mining Trust
Price: 3.74
Market Cap: £652.29m
Change: 30 Day: Low Negative
PayPoint
Price: 9.50
Market Cap: £649.42m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 5.78
Market Cap: £647.53m
Change: 30 Day: Low
JPMorgan Euro Small Co. Trust
Price: 3.97
Market Cap: £633.07m
Change: 30 Day: Low Negative
NCC Group
Price: 2.27
Market Cap: £630.73m
Change: 30 Day: Low
Scottish American Inv Company
Price: 4.25
Market Cap: £629.09m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 32.70
Market Cap: £628.98m
Change: 30 Day: High Negative
Helical
Price: 5.20
Market Cap: £623.88m
Change: 30 Day: Medium
Tullow Oil
Price: 0.44
Market Cap: £619.80m
Change: 30 Day: High Negative
Murray Income Trust
Price: 9.34
Market Cap: £617.47m
Change: 30 Day: Low
Keller Group
Price: 8.56
Market Cap: £616.92m
Change: 30 Day: Low
Empiric Student Property
Price: 1.02
Market Cap: £615.22m
Change: 30 Day: Low
Pollen Street Secured Lending
Price: 8.26
Market Cap: £613.24m
Change: 30 Day: Low Negative
Civitas Social Housing
Price: 0.99
Market Cap: £612.32m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.42
Market Cap: £611.80m
Change: 30 Day: Low Negative
Standard Life UK Smaller Companies Trust
Price: 6.10
Market Cap: £610.61m
Change: 30 Day: Low Negative
Standard Life Private Equity Trust
Price: 3.95
Market Cap: £607.30m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £591.06m
Change: 30 Day: Low Negative
DFS Furniture
Price: 2.77
Market Cap: £589.07m
Change: 30 Day: Low Negative
Scottish Inv Trust
Price: 7.97
Market Cap: £588.45m
Change: 30 Day: Low Negative
NewRiver REIT
Price: 1.90
Market Cap: £582.91m
Change: 30 Day: Low Negative
Jlen Environmental Assets Group Limited NPV
Price: 1.17
Market Cap: £581.51m
Change: 30 Day: High Negative
Vectura Group
Price: 0.95
Market Cap: £577.21m
Change: 30 Day: Low
Petropavlovsk
Price: 0.17
Market Cap: £574.65m
Change: 30 Day: High
Blackrock Throgmorton Trust
Price: 7.20
Market Cap: £573.35m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.14
Market Cap: £569.65m
Change: 30 Day: Low Negative
Tyman
Price: 2.89
Market Cap: £567.11m
Change: 30 Day: Medium
Picton Property Income Ltd
Price: 1.02
Market Cap: £557.46m
Change: 30 Day: Low
On The Beach Group
Price: 4.24
Market Cap: £556.09m
Change: 30 Day: Low Negative
Finablr
Price: 0.79
Market Cap: £551.25m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 11.75
Market Cap: £549.90m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 1.20
Market Cap: £548.99m
Change: 30 Day: Low Negative
SDL
Price: 5.90
Market Cap: £536.65m
Change: 30 Day: High Negative
Asia Dragon Trust
Price: 4.20
Market Cap: £536.10m
Change: 30 Day: Low Negative
MJ Gleeson
Price: 9.62
Market Cap: £532.35m
Change: 30 Day: Low Negative
SIG
Price: 0.90
Market Cap: £531.22m
Change: 30 Day: High Negative
Regional REIT Limited
Price: 1.21
Market Cap: £522.12m
Change: 30 Day: Low
Arrow Global Group
Price: 2.94
Market Cap: £519.96m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.27
Market Cap: £517.60m
Change: 30 Day: High Negative
Hunting
Price: 3.08
Market Cap: £514.51m
Change: 30 Day: High Negative
Discoverie Group
Price: 5.80
Market Cap: £514.49m
Change: 30 Day: Low
Spire Healthcare Group
Price: 1.28
Market Cap: £510.99m
Change: 30 Day: High Negative
JTC
Price: 4.47
Market Cap: £509.32m
Change: 30 Day: Low
Oxford Biomedica
Price: 6.57
Market Cap: £505.04m
Change: 30 Day: Low Negative
JPMorgan Global Growth & Income
Price: 3.62
Market Cap: £499.29m
Change: 30 Day: Low
Saga
Price: 0.44
Market Cap: £495.93m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 44.60
Market Cap: £495.77m
Change: 30 Day: Low
Mitie Group
Price: 1.35
Market Cap: £492.19m
Change: 30 Day: Low
888 Holdings
Price: 1.33
Market Cap: £490.64m
Change: 30 Day: High Negative
RDI Reit
Price: 1.29
Market Cap: £490.32m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 1.32
Market Cap: £489.06m
Change: 30 Day: High Negative
Reach
Price: 1.63
Market Cap: £488.41m
Change: 30 Day: Medium
Chesnara
Price: 3.23
Market Cap: £483.95m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 34.00
Market Cap: £481.44m
Change: 30 Day: Low Negative
SThree
Price: 3.62
Market Cap: £480.57m
Change: 30 Day: Low
TR European Growth Trust
Price: 9.56
Market Cap: £479.04m
Change: 30 Day: Low Negative
Henderson Far East Income Ltd.
Price: 3.48
Market Cap: £476.89m
Change: 30 Day: High Negative
Harworth Group
Price: 1.48
Market Cap: £474.82m
Change: 30 Day: Low Negative
CMC Markets
Price: 1.64
Market Cap: £472.95m
Change: 30 Day: Low
Custodian Reit
Price: 1.14
Market Cap: £469.74m
Change: 30 Day: Low Negative
GCP Asset Backed Income Fund Limited
Price: 1.06
Market Cap: £468.04m
Change: 30 Day: Low Negative
Headlam Group
Price: 5.49
Market Cap: £466.13m
Change: 30 Day: Low
Robert Walters
Price: 6.12
Market Cap: £465.47m
Change: 30 Day: Low
Volution Group
Price: 2.34
Market Cap: £463.61m
Change: 30 Day: High Negative
Baillie Gifford Shin Nippon
Price: 1.66
Market Cap: £463.54m
Change: 30 Day: High Negative
Vitec Group
Price: 9.96
Market Cap: £454.11m
Change: 30 Day: High Negative
DWF Group
Price: 1.41
Market Cap: £450.53m
Change: 30 Day: Medium
Speedy Hire
Price: 0.86
Market Cap: £449.73m
Change: 30 Day: Medium
Dunedin Income Growth Inv Trust
Price: 3.01
Market Cap: £446.04m
Change: 30 Day: Low Negative
EnQuest
Price: 0.26
Market Cap: £445.99m
Change: 30 Day: High Negative
Henry Boot
Price: 3.34
Market Cap: £444.80m
Change: 30 Day: Low Negative
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.92
Market Cap: £440.63m
Change: 30 Day: Low Negative
JPMorgan Claverhouse Inv Trust
Price: 7.74
Market Cap: £440.18m
Change: 30 Day: Low Negative
Stock Spirits Group
Price: 2.20
Market Cap: £440.00m
Change: 30 Day: Low
North American Income Trust (The)
Price: 3.03
Market Cap: £434.13m
Change: 30 Day: Low Negative
Starwood European Real Estate Finance Ltd
Price: 1.04
Market Cap: £427.68m
Change: 30 Day: Low Negative
Merian Chrysalis Investment Company Limited NPV
Price: 1.27
Market Cap: £427.66m
Change: 30 Day: Low Negative
MedicX Fund Ltd.
Price: 0.96
Market Cap: £426.86m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.80
Market Cap: £420.00m
Change: 30 Day: High Negative
Ricardo
Price: 7.70
Market Cap: £411.23m
Change: 30 Day: Low Negative
The Gym Group
Price: 2.94
Market Cap: £405.31m
Change: 30 Day: Low Negative
VP
Price: 10.08
Market Cap: £404.55m
Change: 30 Day: Low Negative
JPMorgan Global Markets Emerging Income Trust
Price: 1.36
Market Cap: £402.76m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 1.62
Market Cap: £401.46m
Change: 30 Day: Low
RPS Group
Price: 1.75
Market Cap: £398.60m
Change: 30 Day: Low
Biotech Growth Trust (The)
Price: 9.90
Market Cap: £396.04m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.19
Market Cap: £392.42m
Change: 30 Day: Low Negative
Real Estate Credit Investments Ltd
Price: 1.71
Market Cap: £392.16m
Change: 30 Day: Low Negative
Tritax Eurobox (GBP)
Price: 0.92
Market Cap: £387.22m
Change: 30 Day: Low Negative
Brunner Inv Trust
Price: 9.06
Market Cap: £386.80m
Change: 30 Day: Low Negative
Standard Life Investments Property Income Trust Ltd.
Price: 0.94
Market Cap: £383.14m
Change: 30 Day: Low Negative
Lowland Investment Co
Price: 14.13
Market Cap: £381.64m
Change: 30 Day: Low Negative
JPMorgan Asia Growth & Income
Price: 4.04
Market Cap: £380.09m
Change: 30 Day: Low Negative
International Personal Finance
Price: 1.70
Market Cap: £379.36m
Change: 30 Day: Low
Baillie Gifford European Growth Trust
Price: 9.38
Market Cap: £377.49m
Change: 30 Day: Low
Northgate
Price: 2.88
Market Cap: £376.18m
Change: 30 Day: Low Negative
European Assets Trust
Price: 1.05
Market Cap: £376.17m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 26.20
Market Cap: £374.92m
Change: 30 Day: Low Negative
Aberdeen Asian Income Fund Ltd.
Price: 2.11
Market Cap: £373.90m
Change: 30 Day: High Negative
Goco Group
Price: 0.89
Market Cap: £372.52m
Change: 30 Day: High Negative
TT Electronics
Price: 2.26
Market Cap: £370.75m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 3.75
Market Cap: £367.11m
Change: 30 Day: Low Negative
BMO Capital & Income Investment Trust
Price: 3.55
Market Cap: £367.01m
Change: 30 Day: Low Negative
Diverse Income Trust (The)
Price: 0.95
Market Cap: £358.62m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 4.25
Market Cap: £358.37m
Change: 30 Day: Low
Aberdeen Diversified Income and Growth Trust
Price: 1.11
Market Cap: £355.73m
Change: 30 Day: Low
SDCL Energy Efficiency Income Trust
Price: 1.11
Market Cap: £355.62m
Change: 30 Day: Low Negative
Sirius Minerals
Price: 0.05
Market Cap: £352.76m
Change: 30 Day: High Negative
Metro Bank
Price: 2.04
Market Cap: £351.39m
Change: 30 Day: Low
Aberdeen Standard Asia Focus
Price: 10.65
Market Cap: £350.68m
Change: 30 Day: High Negative
LSL Property Services
Price: 3.40
Market Cap: £349.44m
Change: 30 Day: Medium
Impact Healthcare Reit
Price: 1.09
Market Cap: £347.66m
Change: 30 Day: Low Negative
Triple Point Social Housing Reit
Price: 0.99
Market Cap: £347.39m
Change: 30 Day: Low Negative
Porvair
Price: 7.54
Market Cap: £347.12m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.85
Market Cap: £345.79m
Change: 30 Day: Low Negative
JPMorgan Russian Securities
Price: 7.50
Market Cap: £345.05m
Change: 30 Day: High Negative
AO World
Price: 0.73
Market Cap: £344.48m
Change: 30 Day: High Negative
Stobart Group Ltd.
Price: 0.92
Market Cap: £342.81m
Change: 30 Day: High Negative
Wincanton
Price: 2.77
Market Cap: £342.35m
Change: 30 Day: High Negative
Menzies(John)
Price: 4.00
Market Cap: £337.23m
Change: 30 Day: High Negative
JPMorgan Mid Cap Inv Trust
Price: 14.15
Market Cap: £335.49m
Change: 30 Day: Low
Riverstone Energy Limited
Price: 4.12
Market Cap: £329.17m
Change: 30 Day: High Negative
Henderson International Income Trust
Price: 1.71
Market Cap: £329.15m
Change: 30 Day: Low Negative
Pacific Assets Trust
Price: 2.71
Market Cap: £327.80m
Change: 30 Day: High Negative
Mears Group
Price: 2.95
Market Cap: £325.95m
Change: 30 Day: Low
Photo-Me International
Price: 0.86
Market Cap: £325.82m
Change: 30 Day: High Negative
Treatt
Price: 5.46
Market Cap: £324.45m
Change: 30 Day: Low
Halfords Group
Price: 1.63
Market Cap: £324.16m
Change: 30 Day: Low
Independent Inv Trust
Price: 5.86
Market Cap: £320.64m
Change: 30 Day: Low
Georgia Capital
Price: 7.88
Market Cap: £316.54m
Change: 30 Day: High Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.25
Market Cap: £316.39m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.54
Market Cap: £306.59m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 1.50
Market Cap: £305.86m
Change: 30 Day: Low
BH Global Ltd. GBP Shares
Price: 15.35
Market Cap: £305.75m
Change: 30 Day: Low Negative
Baillie Gifford UK Growth Fund
Price: 2.02
Market Cap: £304.05m
Change: 30 Day: Low
Fundsmith Emerging Equities Trust
Price: 11.40
Market Cap: £303.70m
Change: 30 Day: Low
Premier Foods
Price: 0.36
Market Cap: £302.69m
Change: 30 Day: High Negative
Card Factory
Price: 0.89
Market Cap: £302.44m
Change: 30 Day: High Negative
BMO Private Equity Trust
Price: 4.07
Market Cap: £300.94m
Change: 30 Day: Low
Fuller Smith & Turner
Price: 9.20
Market Cap: £297.80m
Change: 30 Day: High Negative
Fidelity Asian Values
Price: 3.92
Market Cap: £296.28m
Change: 30 Day: High Negative
Superdry
Price: 3.60
Market Cap: £295.22m
Change: 30 Day: High Negative
Polar Capital Global Financials Trust
Price: 1.46
Market Cap: £295.04m
Change: 30 Day: Low Negative
Indivior
Price: 0.40
Market Cap: £292.69m
Change: 30 Day: Medium
Aptitude Software Group
Price: 5.20
Market Cap: £292.34m
Change: 30 Day: High Negative
Kenmare Resources
Price: 2.66
Market Cap: £291.69m
Change: 30 Day: Medium
Polar Capital Global Healthcare Trust
Price: 2.40
Market Cap: £291.05m
Change: 30 Day: Low Negative
S&U
Price: 24.20
Market Cap: £290.94m
Change: 30 Day: Medium
Mid Wynd International Inv Trust
Price: 6.28
Market Cap: £290.24m
Change: 30 Day: Low
Aberdeen New Dawn Investment Trust
Price: 2.60
Market Cap: £287.99m
Change: 30 Day: Low Negative
Aberdeen New India Investment Trust
Price: 4.86
Market Cap: £285.57m
Change: 30 Day: Low
Scottish Oriental Smaller Companies Trust
Price: 9.54
Market Cap: £285.00m
Change: 30 Day: High Negative
Renewi
Price: 0.36
Market Cap: £284.45m
Change: 30 Day: Low Negative
Blackrock Frontiers Investment Trust
Price: 1.18
Market Cap: £284.14m
Change: 30 Day: High Negative
Troy Income & Growth Trust
Price: 0.86
Market Cap: £281.98m
Change: 30 Day: Low
Henderson European Focus Trust
Price: 13.05
Market Cap: £280.55m
Change: 30 Day: Low Negative
Severfield
Price: 0.92
Market Cap: £279.64m
Change: 30 Day: Low
Devro
Price: 1.66
Market Cap: £277.14m
Change: 30 Day: Low Negative
Clipper Logistics
Price: 2.72
Market Cap: £276.52m
Change: 30 Day: Low Negative
Schroder UK Public Private Trust
Price: 0.30
Market Cap: £275.32m
Change: 30 Day: High Negative
Dignity
Price: 5.50
Market Cap: £275.07m
Change: 30 Day: Low Negative
Funding Circle Holdings
Price: 0.79
Market Cap: £274.57m
Change: 30 Day: High Negative
Martin Currie Global Portfolio Trust
Price: 3.25
Market Cap: £272.07m
Change: 30 Day: Low
AA
Price: 0.44
Market Cap: £271.13m
Change: 30 Day: High Negative
Motorpoint Group
Price: 2.97
Market Cap: £269.25m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 0.90
Market Cap: £268.80m
Change: 30 Day: High Negative
Henderson EuroTrust
Price: 12.60
Market Cap: £266.94m
Change: 30 Day: Low
Huntsworth
Price: 0.72
Market Cap: £266.47m
Change: 30 Day: Low Negative
ASA International Group
Price: 2.66
Market Cap: £266.00m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 3.59
Market Cap: £261.00m
Change: 30 Day: High Negative
Mckay Securities
Price: 2.76
Market Cap: £260.17m
Change: 30 Day: Low Negative
Restaurant Group
Price: 1.29
Market Cap: £258.57m
Change: 30 Day: High Negative
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.04
Market Cap: £257.62m
Change: 30 Day: Low
CQS New City High Yield Fund Limited
Price: 0.60
Market Cap: £256.30m
Change: 30 Day: Low Negative
Foxtons Group
Price: 0.91
Market Cap: £251.17m
Change: 30 Day: Medium
River and Mercantile Group
Price: 2.88
Market Cap: £246.08m
Change: 30 Day: Medium
JPMorgan Smaller Companies Inv Trust
Price: 3.12
Market Cap: £243.52m
Change: 30 Day: Low Negative
Kier Group
Price: 1.50
Market Cap: £242.36m
Change: 30 Day: Very High
Purecircle Limited (DI)
Price: 1.31
Market Cap: £242.00m
Change: 30 Day: Low
International Biotech Trust
Price: 6.26
Market Cap: £240.76m
Change: 30 Day: Low Negative
Schroder Japan Growth Fund
Price: 1.93
Market Cap: £240.64m
Change: 30 Day: Low Negative
Goodwin Plc
Price: 32.60
Market Cap: £240.04m
Change: 30 Day: Low Negative
Norcros
Price: 2.94
Market Cap: £236.18m
Change: 30 Day: Low
Keystone Inv Trust
Price: 3.50
Market Cap: £233.62m
Change: 30 Day: Low Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.39
Market Cap: £232.66m
Change: 30 Day: Low Negative
U And I Group
Price: 1.85
Market Cap: £232.05m
Change: 30 Day: Low
Amigo Holdings
Price: 0.49
Market Cap: £231.96m
Change: 30 Day: High Negative
Raven Property Group Limited
Price: 0.47
Market Cap: £230.18m
Change: 30 Day: High Negative
Schroder UK Mid Cap Fund
Price: 6.49
Market Cap: £229.49m
Change: 30 Day: Low Negative
Anglo-Eastern Plantations
Price: 5.78
Market Cap: £229.10m
Change: 30 Day: Low
JPMorgan Japan Smaller Companies Trust
Price: 4.20
Market Cap: £228.94m
Change: 30 Day: High Negative
Fidelity Japan Trust
Price: 1.71
Market Cap: £227.78m
Change: 30 Day: High Negative
Securities Trust of Scotland
Price: 2.16
Market Cap: £226.07m
Change: 30 Day: Low
Costain Group
Price: 2.08
Market Cap: £224.69m
Change: 30 Day: Medium
Lindsell Train Inv Trust
Price: 1,100.00
Market Cap: £220.00m
Change: 30 Day: High Negative
Aberdeen Standard European Logistics Income
Price: 0.93
Market Cap: £218.09m
Change: 30 Day: Low
JPMorgan US Smaller Co. Inv Tst
Price: 3.70
Market Cap: £216.92m
Change: 30 Day: Low
SME Credit Realisation Fund Limited NPV
Price: 0.84
Market Cap: £216.43m
Change: 30 Day: Low Negative
Witan Pacific Inv Trust
Price: 3.50
Market Cap: £213.94m
Change: 30 Day: Low Negative
Capital & Regional
Price: 2.05
Market Cap: £213.27m
Change: 30 Day: High Negative
Schroder Income Growth Fund
Price: 3.10
Market Cap: £212.93m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 2.80
Market Cap: £210.92m
Change: 30 Day: Low Negative
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 6.22
Market Cap: £209.47m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 3.54
Market Cap: £208.53m
Change: 30 Day: Low Negative
Lookers
Price: 0.53
Market Cap: £206.21m
Change: 30 Day: High Negative
BMO Real Estate Investments Limited
Price: 0.85
Market Cap: £205.56m
Change: 30 Day: Low Negative
Trifast
Price: 1.68
Market Cap: £205.37m
Change: 30 Day: High Negative
Luceco
Price: 1.27
Market Cap: £204.54m
Change: 30 Day: High Negative
JPMorgan European Inv Trust Growth Shares
Price: 2.96
Market Cap: £203.48m
Change: 30 Day: Low Negative
Studio Retail Group
Price: 2.34
Market Cap: £201.84m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 1.49
Market Cap: £201.09m
Change: 30 Day: High Negative
Brown (N.) Group
Price: 0.71
Market Cap: £200.26m
Change: 30 Day: Very High Negative
Manchester & London Investment Trust
Price: 6.08
Market Cap: £198.27m
Change: 30 Day: Medium
Galliford Try
Price: 1.78
Market Cap: £197.65m
Change: 30 Day: Medium
City Merchants High Yield Trust
Price: 1.97
Market Cap: £197.53m
Change: 30 Day: Low
Ten Entertainment Group
Price: 3.03
Market Cap: £196.95m
Change: 30 Day: Low Negative
Montanaro European Smaller Companies Trust
Price: 11.70
Market Cap: £195.78m
Change: 30 Day: Low
Aberdeen Standard Equity Income Trust
Price: 4.00
Market Cap: £195.68m
Change: 30 Day: Low Negative
Invesco Asia Trust
Price: 2.92
Market Cap: £195.21m
Change: 30 Day: High Negative
BATM Advanced Communications Ltd.
Price: 0.44
Market Cap: £192.40m
Change: 30 Day: Low Negative
Zotefoams
Price: 3.90
Market Cap: £188.37m
Change: 30 Day: High Negative
BlackRock Latin American Inv Trust
Price: 4.77
Market Cap: £187.27m
Change: 30 Day: High Negative
SQN Asset Finance Income Fund Limited
Price: 0.52
Market Cap: £185.11m
Change: 30 Day: Very High Negative
Ediston Property Investment Company
Price: 0.87
Market Cap: £183.02m
Change: 30 Day: Low Negative
Kin and Carta
Price: 1.08
Market Cap: £182.16m
Change: 30 Day: Low
TwentyFour Select Monthly Income Fund Limited
Price: 0.99
Market Cap: £181.60m
Change: 30 Day: Low
Henderson Diversified Income Ltd.
Price: 0.95
Market Cap: £181.28m
Change: 30 Day: Low Negative
Invesco Income Growth Trust
Price: 3.02
Market Cap: £176.83m
Change: 30 Day: Low
Pendragon
Price: 0.13
Market Cap: £175.60m
Change: 30 Day: Low Negative
STV Group
Price: 4.45
Market Cap: £174.41m
Change: 30 Day: Low Negative
Macfarlane Group
Price: 1.10
Market Cap: £173.59m
Change: 30 Day: Low
Residential Secure Income
Price: 1.00
Market Cap: £171.02m
Change: 30 Day: Low
Georgia Healthcare Group
Price: 1.29
Market Cap: £169.54m
Change: 30 Day: Low
Medica Group
Price: 1.52
Market Cap: £168.89m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 1.83
Market Cap: £167.67m
Change: 30 Day: Medium
Aberforth Split Level Income Trust
Price: 0.88
Market Cap: £167.42m
Change: 30 Day: Low Negative
Intu Properties
Price: 0.12
Market Cap: £166.74m
Change: 30 Day: Very High Negative
JPMorgan European Investment Trust Inc Shs
Price: 1.63
Market Cap: £162.90m
Change: 30 Day: Low Negative
Strategic Equity Capital
Price: 2.55
Market Cap: £161.09m
Change: 30 Day: Low
Jupiter US Smaller Companies
Price: 11.80
Market Cap: £156.42m
Change: 30 Day: Low
Topps Tiles
Price: 0.79
Market Cap: £155.77m
Change: 30 Day: Low
Blackrock North American Income Trust
Price: 1.92
Market Cap: £155.51m
Change: 30 Day: Low Negative
Schroder European Real Estate Investment Trust
Price: 1.13
Market Cap: £151.12m
Change: 30 Day: Low Negative
Pharos Energy
Price: 0.37
Market Cap: £147.48m
Change: 30 Day: High Negative
Palace Capital
Price: 3.20
Market Cap: £146.47m
Change: 30 Day: High Negative
Martin Currie Asia Unconstrained Trust
Price: 4.14
Market Cap: £145.58m
Change: 30 Day: Low
Carr's Group
Price: 1.57
Market Cap: £145.08m
Change: 30 Day: Low
Aew UK Reit
Price: 0.95
Market Cap: £144.59m
Change: 30 Day: High Negative
Electra Private Equity
Price: 3.65
Market Cap: £139.54m
Change: 30 Day: Low
Ted Baker
Price: 3.05
Market Cap: £135.93m
Change: 30 Day: High Negative
Artemis Alpha Trust
Price: 3.41
Market Cap: £135.54m
Change: 30 Day: Low Negative
Value and Income Trust
Price: 2.81
Market Cap: £127.77m
Change: 30 Day: Low Negative
De La Rue
Price: 1.22
Market Cap: £126.88m
Change: 30 Day: High Negative
City of London Investment Group
Price: 4.69
Market Cap: £125.03m
Change: 30 Day: Low
EP Global Opportunities Trust
Price: 3.06
Market Cap: £124.22m
Change: 30 Day: Low Negative
Town Centre Securities
Price: 2.32
Market Cap: £123.13m
Change: 30 Day: Low
Hostelworld Group
Price: 1.28
Market Cap: £122.71m
Change: 30 Day: High Negative
Mcbride
Price: 0.66
Market Cap: £121.38m
Change: 30 Day: Low
Majedie Investments
Price: 2.28
Market Cap: £120.91m
Change: 30 Day: High Negative
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 0.98
Market Cap: £118.57m
Change: 30 Day: Low
Henderson Alternative Strategies Trust
Price: 3.05
Market Cap: £117.97m
Change: 30 Day: Low
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 0.98
Market Cap: £117.23m
Change: 30 Day: Low Negative
Lamprell
Price: 0.34
Market Cap: £116.53m
Change: 30 Day: Low
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.80
Market Cap: £110.79m
Change: 30 Day: High Negative
Dialight
Price: 3.06
Market Cap: £99.41m
Change: 30 Day: Medium
Highbridge Tactical Credit Fund Limited NVP GBP
Price: 1.95
Market Cap: £96.06m
Change: 30 Day: Low
Gem Diamonds Ltd. (DI)
Price: 0.68
Market Cap: £94.65m
Change: 30 Day: Medium
Allied Minds
Price: 0.39
Market Cap: £93.12m
Change: 30 Day: High Negative
DP Eurasia N.V. (DI)
Price: 0.63
Market Cap: £91.58m
Change: 30 Day: Medium
Connect Group
Price: 0.32
Market Cap: £79.00m
Change: 30 Day: High Negative
Macau Property Opportunities Fund Ltd.
Price: 1.05
Market Cap: £64.93m
Change: 30 Day: High Negative
Petra Diamonds Ltd.(DI)
Price: 0.07
Market Cap: £60.15m
Change: 30 Day: High Negative
McColl's Retail Group
Price: 0.44
Market Cap: £51.09m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page