Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

344.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 360.00
  • 52 Week Low: 226.00
  • Currency: UK Pounds
  • Shares Issued: 246.88m
  • Volume: 206,086
  • Market Cap: £850.49m
  • RiskGrade: 138

Largest Trades

Time Price Volume Value Buy/Sell Type
12:13 344.50p 45,000 £155,025 Buy O
12:12 344.50p 25,000 £86,125 Buy O
11:59 343.88p 19,850 £68,259 Buy O
09:01 344.09p 10,750 £36,990 Buy O
11:37 343.88p 4,776 £16,424 Buy O
09:53 342.43p 4,672 £15,998 Sell O
10:11 343.75p 4,350 £14,953 Buy O
09:41 343.75p 4,203 £14,448 Buy O
09:58 343.75p 4,139 £14,228 Buy O
11:16 343.88p 4,000 £13,755 Buy O
09:46 343.75p 4,000 £13,750 Buy O
12:28 342.85p 3,333 £11,427 Sell O
12:10 343.88p 3,037 £10,444 Buy O
09:47 343.75p 2,909 £10,000 Buy O
10:19 341.50p 2,750 £9,391 Sell O
10:19 342.50p 2,700 £9,248 Sell O
11:19 343.88p 2,600 £8,941 Buy O
10:00 343.75p 2,500 £8,594 Buy O
11:13 343.88p 2,300 £7,909 Buy O
11:50 343.88p 2,300 £7,909 Buy O
09:01 344.13p 2,000 £6,882 Buy O
09:47 343.75p 2,000 £6,875 Buy O
10:35 343.75p 2,000 £6,875 Buy O
09:45 342.41p 1,900 £6,506 Sell O
10:50 344.50p 1,859 £6,404 Buy AT
11:11 343.88p 1,800 £6,190 Buy O
12:33 343.85p 1,718 £5,907 Buy O
09:38 343.75p 1,700 £5,844 Buy O
09:04 342.52p 1,600 £5,480 Sell O
10:38 342.45p 1,461 £5,003 Sell O
12:38 343.85p 1,450 £4,986 Buy O
11:53 343.88p 1,445 £4,969 Buy O
10:50 341.82p 1,437 £4,912 Sell O
08:26 345.00p 1,420 £4,899 Buy O
10:49 340.47p 1,437 £4,892 Sell O
10:48 340.46p 1,428 £4,862 Sell O
10:03 343.75p 1,240 £4,262 Buy O
11:00 343.88p 1,192 £4,099 Buy O
11:51 344.00p 1,175 £4,042 Buy O
08:02 347.76p 1,145 £3,982 Buy O
09:20 342.25p 1,100 £3,765 Sell O
09:42 342.41p 1,099 £3,763 Sell O
08:01 340.22p 1,036 £3,525 Sell O
10:50 344.50p 882 £3,038 Buy AT
09:37 343.75p 862 £2,963 Buy O
09:37 342.41p 800 £2,739 Sell O
10:54 342.83p 750 £2,571 Sell O
10:50 342.50p 750 £2,569 Buy AT
08:45 342.00p 750 £2,565 Sell AT
08:00 341.50p 750 £2,561 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 344.50p
Change Today -1.00p
% Change -0.29 %
52 Week High 360.00
52 Week Low 226.00
Volume 206,086
Shares Issued 246.88m
Market Cap £850.49m
RiskGrade 138

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.72% below the market average83.72% below the market average83.72% below the market average83.72% below the market average83.72% below the market average
95.28% below the sector average95.28% below the sector average95.28% below the sector average95.28% below the sector average95.28% below the sector average
Price Trend
64.27% above the market average64.27% above the market average64.27% above the market average64.27% above the market average64.27% above the market average
74.59% above the sector average74.59% above the sector average74.59% above the sector average74.59% above the sector average74.59% above the sector average
Income
71.58% below the market average71.58% below the market average71.58% below the market average71.58% below the market average71.58% below the market average
17.37% below the sector average17.37% below the sector average17.37% below the sector average17.37% below the sector average17.37% below the sector average
Growth
75.99% above the market average75.99% above the market average75.99% above the market average75.99% above the market average75.99% above the market average
72.56% above the sector average72.56% above the sector average72.56% above the sector average72.56% above the sector average72.56% above the sector average

IEM Dividends

  Latest Previous
  Interim Interim
Ex-Div 06-Aug-20 02-Apr-20
Paid 28-Aug-20 24-Apr-20
Amount 1.30p 3.00p

Trades for 24-Sep-2020

Time Volume / Share Price
12:38 1,450 @ 343.85p
12:33 1,718 @ 343.85p
12:31 1 @ 343.88p
12:28 3,333 @ 342.85p
12:19 325 @ 343.87p

IEM Key Personnel

Chair John Scott

Top of Page